合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 419.35 | +1.65% | +6.80 | 419.35 | 419.35 | 买入 |
| FMSPH2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 421.80 | +1.65% | +6.85 | 421.80 | 421.80 | 买入 |
| FMSPM2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 424.10 | +1.63% | +6.80 | 424.10 | 424.10 | 买入 |
| FMSPU2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 426.35 | +1.63% | +6.85 | 426.35 | 426.35 | 买入 |
| FMSPZ2026MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 428.70 | +1.64% | +6.90 | 428.70 | 428.70 | 买入 |
| FMSPH2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 431.00 | +1.65% | +7.00 | 431.00 | 431.00 | 买入 |
| FMSPM2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 433.45 | +1.65% | +7.05 | 433.45 | 433.45 | 强烈买入 |
| FMSPU2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 436.05 | +1.66% | +7.10 | 436.05 | 436.05 | 强烈买入 |
| FMSPZ2027MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 438.65 | +1.65% | +7.10 | 438.65 | 438.65 | 强烈买入 |
| FMSPH2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 441.30 | +1.66% | +7.20 | 441.30 | 441.30 | 强烈买入 |
| FMSPM2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 443.95 | +1.66% | +7.25 | 443.95 | 443.95 | 买入 |
| FMSPU2028MSCI SPAIN INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 446.70 | +1.67% | +7.35 | 446.70 | 446.70 | 强烈买入 |