合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 450.25 | −0.34% | −1.52 | 450.25 | 450.25 | 买入 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 452.96 | −0.33% | −1.50 | 452.96 | 452.96 | 买入 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 455.82 | −0.31% | −1.42 | 455.82 | 455.82 | 买入 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 458.52 | −0.28% | −1.27 | 458.52 | 458.52 | 买入 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 461.25 | −0.24% | −1.09 | 461.25 | 461.25 | 买入 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 463.87 | −0.26% | −1.21 | 463.87 | 463.87 | 买入 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 466.47 | −0.30% | −1.41 | 466.47 | 466.47 | 买入 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 469.36 | −0.36% | −1.70 | 469.36 | 469.36 | 买入 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 472.30 | −0.44% | −2.08 | 472.30 | 472.30 | 买入 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 475.42 | −0.45% | −2.15 | 475.42 | 475.42 | 买入 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 478.62 | −0.46% | −2.22 | 478.62 | 478.62 | 买入 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 481.91 | −0.48% | −2.30 | 481.91 | 481.91 | 买入 |