MSCI Spain Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 279.80 | −0.30% | −0.85 | 279.80 | 279.80 | 买入 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 282.45 | −0.32% | −0.90 | 282.45 | 282.45 | 买入 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 285.05 | −0.31% | −0.90 | 285.05 | 285.05 | 买入 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 287.55 | −0.29% | −0.85 | 287.55 | 287.55 | 买入 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 289.85 | −0.31% | −0.90 | 289.85 | 289.85 | 买入 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 292.15 | −0.31% | −0.90 | 292.15 | 292.15 | 买入 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 294.35 | −0.30% | −0.90 | 294.35 | 294.35 | 买入 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 296.60 | −0.30% | −0.90 | 296.60 | 296.60 | 买入 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 298.80 | −0.30% | −0.90 | 298.80 | 298.80 | 买入 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 300.95 | −0.31% | −0.95 | 300.95 | 300.95 | 买入 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 303.05 | −0.31% | −0.95 | 303.05 | 303.05 | 买入 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 305.10 | −0.31% | −0.95 | 305.10 | 305.10 | 买入 |