商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 547.7 | +0.15% | 0.8 | 547.7 | 547.7 | 买入 |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 555.5 | +0.14% | 0.8 | 555.5 | 555.5 | 买入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 563.1 | +0.14% | 0.8 | 563.1 | 563.1 | 买入 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 570.3 | +0.14% | 0.8 | 570.3 | 570.3 | 买入 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 577.3 | +0.17% | 1.0 | 577.3 | 577.3 | 买入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 583.9 | +0.15% | 0.9 | 583.9 | 583.9 | 买入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 590.3 | +0.17% | 1.0 | 590.3 | 590.3 | 买入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 596.6 | +0.20% | 1.2 | 596.6 | 596.6 | 买入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 602.6 | +0.20% | 1.2 | 602.6 | 602.6 | 买入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 608.9 | +0.21% | 1.3 | 608.9 | 608.9 | 买入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 615.0 | +0.23% | 1.4 | 615.0 | 615.0 | 买入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 621.0 | +0.24% | 1.5 | 621.0 | 621.0 | 买入 |