合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,779 | −1.02% | −142 | 13,903 | 13,631 | 卖出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,911 | −1.02% | −144 | 13,911 | 13,911 | 卖出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,037 | −1.04% | −147 | 14,037 | 14,037 | 卖出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,158 | −1.03% | −148 | 14,158 | 14,158 | 卖出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,276 | −1.04% | −150 | 14,276 | 14,276 | 卖出 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,390 | −1.05% | −153 | 14,390 | 14,390 | 卖出 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,507 | −1.05% | −154 | 14,507 | 14,507 | 卖出 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,625 | −1.05% | −155 | 14,625 | 14,625 | 卖出 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,747 | −1.05% | −156 | 14,747 | 14,747 | 卖出 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,872 | −1.05% | −158 | 14,872 | 14,872 | 卖出 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,998 | −1.06% | −160 | 14,998 | 14,998 | 卖出 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,124 | −1.06% | −162 | 15,124 | 15,124 | 卖出 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,256 | −1.06% | −164 | 15,256 | 15,256 | 卖出 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,392 | −1.06% | −165 | 15,392 | 15,392 | 卖出 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,531 | −1.06% | −167 | 15,531 | 15,531 | 卖出 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,683 | −1.06% | −168 | 15,683 | 15,683 | 卖出 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,831 | −1.06% | −169 | 15,831 | 15,831 | 卖出 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,961 | −1.05% | −170 | 15,961 | 15,961 | 卖出 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,120 | −1.05% | −171 | 16,120 | 16,120 | 卖出 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,270 | −1.05% | −172 | 16,270 | 16,270 | 强烈卖出 |