MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 12,131 | +0.19% | 23 | 12,152 | 12,110 | 买入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,356 | +1.06% | 129 | 12,356 | 12,356 | 强烈买入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,385 | +0.15% | 18 | 12,385 | 12,385 | 强烈买入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,520 | +0.15% | 19 | 12,520 | 12,520 | 强烈买入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,652 | +0.16% | 20 | 12,652 | 12,652 | 强烈买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,782 | +0.15% | 19 | 12,782 | 12,782 | 强烈买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,910 | +0.15% | 19 | 12,910 | 12,910 | 强烈买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,040 | +0.15% | 20 | 13,040 | 13,040 | 强烈买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,168 | +0.15% | 20 | 13,168 | 13,168 | 强烈买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,299 | +0.15% | 20 | 13,299 | 13,299 | 强烈买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,429 | +0.15% | 20 | 13,429 | 13,429 | 强烈买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,558 | +0.14% | 19 | 13,558 | 13,558 | 强烈买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,687 | +0.13% | 18 | 13,687 | 13,687 | 强烈买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,821 | +0.12% | 17 | 13,821 | 13,821 | 强烈买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,955 | +0.12% | 17 | 13,955 | 13,955 | 强烈买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,090 | +0.12% | 17 | 14,090 | 14,090 | 强烈买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,225 | +0.12% | 17 | 14,225 | 14,225 | 强烈买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,358 | +0.11% | 16 | 14,358 | 14,358 | 强烈买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,493 | +0.11% | 16 | 14,493 | 14,493 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,639 | +0.11% | 16 | 14,639 | 14,639 | 买入 |