合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,921 | −0.13% | −18 | 13,965 | 13,778 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 14,055 | −0.13% | −18 | 14,055 | 14,055 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,184 | −0.13% | −18 | 14,184 | 14,184 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,306 | −0.13% | −19 | 14,306 | 14,306 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,426 | −0.14% | −20 | 14,426 | 14,426 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,543 | −0.14% | −20 | 14,543 | 14,543 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,661 | −0.14% | −21 | 14,661 | 14,661 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,780 | −0.14% | −20 | 14,780 | 14,780 | 买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,903 | −0.15% | −22 | 14,903 | 14,903 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 15,030 | −0.15% | −22 | 15,030 | 15,030 | 买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,158 | −0.14% | −22 | 15,158 | 15,158 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,286 | −0.15% | −23 | 15,286 | 15,286 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,420 | −0.15% | −23 | 15,420 | 15,420 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,557 | −0.14% | −22 | 15,557 | 15,557 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,698 | −0.13% | −20 | 15,698 | 15,698 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,851 | −0.13% | −20 | 15,851 | 15,851 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 16,000 | −0.11% | −18 | 16,000 | 16,000 | 买入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,131 | −0.10% | −16 | 16,131 | 16,131 | 买入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,291 | −0.09% | −14 | 16,291 | 16,291 | 中立 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,442 | −0.07% | −12 | 16,442 | 16,442 | 中立 |