合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13,693 | −0.11% | −15 | 13,693 | 13,693 | 卖出 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13,846 | −1.50% | −211 | 13,846 | 13,846 | 卖出 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13,980 | −1.50% | −213 | 13,980 | 13,980 | 卖出 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,108 | −1.50% | −215 | 14,108 | 14,108 | 卖出 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,232 | −1.50% | −217 | 14,232 | 14,232 | 卖出 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,354 | −1.50% | −219 | 14,354 | 14,354 | 卖出 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,475 | −1.50% | −221 | 14,475 | 14,475 | 卖出 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,599 | −1.50% | −223 | 14,599 | 14,599 | 卖出 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14,724 | −1.51% | −225 | 14,724 | 14,724 | 卖出 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14,856 | −1.51% | −227 | 14,856 | 14,856 | 卖出 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14,988 | −1.50% | −229 | 14,988 | 14,988 | 卖出 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,120 | −1.50% | −231 | 15,120 | 15,120 | 卖出 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,256 | −1.50% | −233 | 15,256 | 15,256 | 卖出 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,395 | −1.50% | −235 | 15,395 | 15,395 | 卖出 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,537 | −1.51% | −238 | 15,537 | 15,537 | 卖出 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15,693 | −1.51% | −240 | 15,693 | 15,693 | 卖出 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15,844 | −1.51% | −243 | 15,844 | 15,844 | 卖出 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15,976 | −1.51% | −245 | 15,976 | 15,976 | 卖出 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,138 | −1.51% | −247 | 16,138 | 16,138 | 卖出 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,290 | −1.51% | −249 | 16,290 | 16,290 | 强烈卖出 |