合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMWOX2025FMWO Futures (Nov 2025) | 2025-11-24 | 13,590 | — | — | 13,590 | 13,590 | 中立 |
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13,798 | +1.61% | +219 | 13,829 | 13,653 | 卖出 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13,715 | −1.65% | −230 | 13,715 | 13,715 | 卖出 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13,848 | −1.65% | −232 | 13,848 | 13,848 | 卖出 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,201 | +1.62% | +226 | 14,201 | 14,201 | 卖出 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,325 | +1.61% | +227 | 14,325 | 14,325 | 卖出 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,448 | +1.61% | +229 | 14,448 | 14,448 | 卖出 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,570 | +1.61% | +231 | 14,570 | 14,570 | 卖出 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,695 | +1.61% | +233 | 14,695 | 14,695 | 卖出 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14,821 | +1.61% | +235 | 14,821 | 14,821 | 卖出 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14,953 | +1.61% | +237 | 14,953 | 14,953 | 卖出 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 15,086 | +1.61% | +239 | 15,086 | 15,086 | 卖出 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,220 | +1.62% | +242 | 15,220 | 15,220 | 卖出 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,113 | −1.64% | −252 | 15,113 | 15,113 | 卖出 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,496 | +1.61% | +245 | 15,496 | 15,496 | 卖出 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,392 | −1.64% | −257 | 15,392 | 15,392 | 卖出 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15,796 | +1.61% | +250 | 15,796 | 15,796 | 卖出 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15,949 | +1.61% | +253 | 15,949 | 15,949 | 卖出 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 16,081 | +1.60% | +254 | 16,081 | 16,081 | 卖出 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 15,987 | −1.64% | −266 | 15,987 | 15,987 | 强烈卖出 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,137 | −1.64% | −269 | 16,137 | 16,137 | 强烈卖出 |