MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,876 | −1.01% | −121 | 11,954 | 11,862 | 卖出 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,131 | −0.86% | −105 | 12,131 | 12,131 | 卖出 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,264 | −0.84% | −104 | 12,264 | 12,264 | 卖出 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,400 | −0.83% | −104 | 12,400 | 12,400 | 卖出 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,534 | −0.82% | −103 | 12,534 | 12,534 | 卖出 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,669 | −0.80% | −102 | 12,669 | 12,669 | 卖出 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,807 | −0.77% | −100 | 12,807 | 12,807 | 卖出 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,947 | −0.75% | −98 | 12,947 | 12,947 | 卖出 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,090 | −0.73% | −96 | 13,090 | 13,090 | 中立 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,234 | −0.71% | −94 | 13,234 | 13,234 | 中立 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,379 | −0.69% | −93 | 13,379 | 13,379 | 中立 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,527 | −0.66% | −90 | 13,527 | 13,527 | 中立 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,677 | −0.63% | −87 | 13,677 | 13,677 | 中立 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,829 | −0.60% | −84 | 13,829 | 13,829 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,984 | −0.57% | −80 | 13,984 | 13,984 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,140 | −0.53% | −76 | 14,140 | 14,140 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,296 | −0.50% | −72 | 14,296 | 14,296 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,457 | −0.46% | −67 | 14,457 | 14,457 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,632 | −0.42% | −62 | 14,632 | 14,632 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 14,802 | −0.38% | −56 | 14,802 | 14,802 | — |