MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,803 | −1.29% | −181 | 14,011 | 13,632 | 中立 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,937 | −1.29% | −182 | 13,937 | 13,937 | 中立 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,069 | −1.29% | −184 | 14,069 | 14,069 | 中立 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,195 | −1.29% | −186 | 14,195 | 14,195 | 中立 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,319 | −1.29% | −187 | 14,319 | 14,319 | 中立 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,440 | −1.29% | −188 | 14,440 | 14,440 | 中立 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,563 | −1.28% | −189 | 14,563 | 14,563 | 中立 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,686 | −1.28% | −191 | 14,686 | 14,686 | 中立 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,815 | −1.28% | −192 | 14,815 | 14,815 | 中立 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,945 | −1.29% | −195 | 14,945 | 14,945 | 中立 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,077 | −1.29% | −197 | 15,077 | 15,077 | 中立 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,209 | −1.30% | −200 | 15,209 | 15,209 | 中立 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,347 | −1.30% | −202 | 15,347 | 15,347 | 中立 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,487 | −1.31% | −205 | 15,487 | 15,487 | 中立 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,631 | −1.31% | −207 | 15,631 | 15,631 | 中立 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,788 | −1.31% | −209 | 15,788 | 15,788 | 中立 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,941 | −1.31% | −211 | 15,941 | 15,941 | 中立 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,074 | −1.31% | −213 | 16,074 | 16,074 | 中立 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,238 | −1.31% | −215 | 16,238 | 16,238 | 卖出 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,392 | −1.31% | −217 | 16,392 | 16,392 | 强烈卖出 |