MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 14,007 | +0.46% | +64 | 14,039 | 14,007 | 强烈买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 14,077 | +0.11% | +16 | 14,077 | 14,077 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,209 | +0.12% | +17 | 14,209 | 14,209 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,335 | +0.12% | +17 | 14,335 | 14,335 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,458 | +0.12% | +17 | 14,458 | 14,458 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,577 | +0.12% | +17 | 14,577 | 14,577 | 强烈买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,701 | +0.12% | +18 | 14,701 | 14,701 | 强烈买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,824 | +0.12% | +18 | 14,824 | 14,824 | 强烈买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,952 | +0.11% | +17 | 14,952 | 14,952 | 强烈买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 15,083 | +0.12% | +18 | 15,083 | 15,083 | 强烈买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,213 | +0.12% | +18 | 15,213 | 15,213 | 强烈买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,344 | +0.12% | +19 | 15,344 | 15,344 | 强烈买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,482 | +0.12% | +18 | 15,482 | 15,482 | 强烈买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,621 | +0.11% | +17 | 15,621 | 15,621 | 强烈买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,764 | +0.10% | +16 | 15,764 | 15,764 | 强烈买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,920 | +0.10% | +16 | 15,920 | 15,920 | 强烈买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 16,072 | +0.09% | +15 | 16,072 | 16,072 | 强烈买入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,204 | +0.09% | +14 | 16,204 | 16,204 | 买入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,366 | +0.08% | +13 | 16,366 | 16,366 | 买入 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,519 | +0.07% | +12 | 16,519 | 16,519 | 中立 |