MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,830 | −0.20% | −28 | 13,917 | 13,819 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,964 | −0.21% | −29 | 13,964 | 13,964 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,096 | −0.21% | −30 | 14,096 | 14,096 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,222 | −0.22% | −31 | 14,222 | 14,222 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,346 | −0.22% | −32 | 14,346 | 14,346 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,465 | −0.23% | −33 | 14,465 | 14,465 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,589 | −0.23% | −33 | 14,589 | 14,589 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,711 | −0.23% | −34 | 14,711 | 14,711 | 买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,840 | −0.24% | −35 | 14,840 | 14,840 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,970 | −0.25% | −37 | 14,970 | 14,970 | 买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,100 | −0.25% | −38 | 15,100 | 15,100 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,231 | −0.26% | −39 | 15,231 | 15,231 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,369 | −0.26% | −40 | 15,369 | 15,369 | 强烈买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,509 | −0.26% | −40 | 15,509 | 15,509 | 强烈买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,653 | −0.25% | −39 | 15,653 | 15,653 | 强烈买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,809 | −0.25% | −40 | 15,809 | 15,809 | 强烈买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,961 | −0.25% | −40 | 15,961 | 15,961 | 强烈买入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,093 | −0.25% | −40 | 16,093 | 16,093 | 强烈买入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,255 | −0.25% | −40 | 16,255 | 16,255 | 强烈买入 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,408 | −0.24% | −40 | 16,408 | 16,408 | 中立 |