合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025FMWO Futures (Dec 2025) | 2025-12-22 | 13,703 | −0.04% | −5 | 13,811 | 13,670 | 卖出 |
| FMWOH2026FMWO Futures (Mar 2026) | 2026-03-23 | 13,840 | −0.04% | −6 | 13,840 | 13,840 | 卖出 |
| FMWOM2026FMWO Futures (Jun 2026) | 2026-06-22 | 13,974 | −0.04% | −6 | 13,974 | 13,974 | 卖出 |
| FMWOU2026FMWO Futures (Sep 2026) | 2026-09-21 | 14,103 | −0.04% | −5 | 14,103 | 14,103 | 卖出 |
| FMWOZ2026FMWO Futures (Dec 2026) | 2026-12-21 | 14,227 | −0.04% | −5 | 14,227 | 14,227 | 卖出 |
| FMWOH2027FMWO Futures (Mar 2027) | 2027-03-22 | 14,349 | −0.03% | −5 | 14,349 | 14,349 | 卖出 |
| FMWOM2027FMWO Futures (Jun 2027) | 2027-06-21 | 14,470 | −0.03% | −5 | 14,470 | 14,470 | 卖出 |
| FMWOU2027FMWO Futures (Sep 2027) | 2027-09-20 | 14,594 | −0.03% | −5 | 14,594 | 14,594 | 卖出 |
| FMWOZ2027FMWO Futures (Dec 2027) | 2027-12-20 | 14,719 | −0.03% | −5 | 14,719 | 14,719 | 卖出 |
| FMWOH2028FMWO Futures (Mar 2028) | 2028-03-20 | 14,850 | −0.04% | −6 | 14,850 | 14,850 | 卖出 |
| FMWOM2028FMWO Futures (Jun 2028) | 2028-06-19 | 14,982 | −0.04% | −6 | 14,982 | 14,982 | 卖出 |
| FMWOU2028FMWO Futures (Sep 2028) | 2028-09-18 | 15,115 | −0.03% | −5 | 15,115 | 15,115 | 卖出 |
| FMWOZ2028FMWO Futures (Dec 2028) | 2028-12-18 | 15,250 | −0.04% | −6 | 15,250 | 15,250 | 卖出 |
| FMWOH2029FMWO Futures (Mar 2029) | 2029-03-19 | 15,390 | −0.03% | −5 | 15,390 | 15,390 | 卖出 |
| FMWOM2029FMWO Futures (Jun 2029) | 2029-06-18 | 15,532 | −0.03% | −5 | 15,532 | 15,532 | 卖出 |
| FMWOU2029FMWO Futures (Sep 2029) | 2029-09-24 | 15,688 | −0.03% | −5 | 15,688 | 15,688 | 卖出 |
| FMWOZ2029FMWO Futures (Dec 2029) | 2029-12-27 | 15,839 | −0.03% | −5 | 15,839 | 15,839 | 卖出 |
| FMWOH2030FMWO Futures (Mar 2030) | 2030-03-18 | 15,971 | −0.03% | −5 | 15,971 | 15,971 | 卖出 |
| FMWOM2030FMWO Futures (Jun 2030) | 2030-06-24 | 16,132 | −0.04% | −6 | 16,132 | 16,132 | 卖出 |
| FMWOU2030FMWO Futures (Sep 2030) | 2030-09-23 | 16,284 | −0.04% | −6 | 16,284 | 16,284 | 强烈卖出 |