合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,917 | −0.16% | −22 | 13,953 | 13,891 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 14,073 | +1.30% | +181 | 14,073 | 14,073 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,202 | +1.31% | +183 | 14,202 | 14,202 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,325 | +1.30% | +184 | 14,325 | 14,325 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,446 | +1.30% | +186 | 14,446 | 14,446 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,563 | +1.31% | +188 | 14,563 | 14,563 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,682 | +1.30% | +189 | 14,682 | 14,682 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,800 | +1.30% | +190 | 14,800 | 14,800 | 买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,925 | +1.30% | +192 | 14,925 | 14,925 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 15,052 | +1.30% | +193 | 15,052 | 15,052 | 买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,180 | +1.30% | +195 | 15,180 | 15,180 | 买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,309 | +1.30% | +197 | 15,309 | 15,309 | 买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,443 | +1.30% | +198 | 15,443 | 15,443 | 买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,579 | +1.29% | +199 | 15,579 | 15,579 | 买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,718 | +1.28% | +199 | 15,718 | 15,718 | 买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,871 | +1.28% | +201 | 15,871 | 15,871 | 买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 16,018 | +1.27% | +201 | 16,018 | 16,018 | 买入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,147 | +1.27% | +202 | 16,147 | 16,147 | 买入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,305 | +1.25% | +202 | 16,305 | 16,305 | 买入 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,454 | +1.25% | +203 | 16,454 | 16,454 | 买入 |