开始
FMWO FuturesFMWO FuturesFMWO Futures

FMWO Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
FMWOZ2025FMWO Futures (Dec 2025)
2025-12-2214,113+0.78%+10914,12713,969
买入
FMWOH2026FMWO Futures (Mar 2026)
2026-03-2314,257+0.76%+10714,27314,080
买入
FMWOM2026FMWO Futures (Jun 2026)
2026-06-2214,388+0.78%+11114,38814,388
买入
FMWOU2026FMWO Futures (Sep 2026)
2026-09-2114,520+0.78%+11314,52014,520
买入
FMWOZ2026FMWO Futures (Dec 2026)
2026-12-2114,648+0.78%+11314,64814,648
买入
FMWOH2027FMWO Futures (Mar 2027)
2027-03-2214,776+0.78%+11514,77614,776
买入
FMWOM2027FMWO Futures (Jun 2027)
2027-06-2114,901+0.78%+11514,90114,901
买入
FMWOU2027FMWO Futures (Sep 2027)
2027-09-2015,031+0.78%+11615,03115,031
买入
FMWOZ2027FMWO Futures (Dec 2027)
2027-12-2015,161+0.78%+11715,16115,161
买入
FMWOH2028FMWO Futures (Mar 2028)
2028-03-2015,298+0.78%+11815,29815,298
买入
FMWOM2028FMWO Futures (Jun 2028)
2028-06-1915,437+0.78%+11915,43715,437
买入
FMWOU2028FMWO Futures (Sep 2028)
2028-09-1815,577+0.78%+12115,57715,577
买入
FMWOZ2028FMWO Futures (Dec 2028)
2028-12-1815,718+0.78%+12215,71815,718
买入
FMWOH2029FMWO Futures (Mar 2029)
2029-03-1915,861+0.78%+12315,86115,861
买入
FMWOM2029FMWO Futures (Jun 2029)
2029-06-1816,007+0.77%+12316,00716,007
买入
FMWOU2029FMWO Futures (Sep 2029)
2029-09-2416,167+0.78%+12516,16716,167
买入
FMWOZ2029FMWO Futures (Dec 2029)
2029-12-2716,322+0.78%+12616,32216,322
买入
FMWOH2030FMWO Futures (Mar 2030)
2030-03-1816,457+0.78%+12716,45716,457
买入
FMWOM2030FMWO Futures (Jun 2030)
2030-06-2416,623+0.78%+12916,62316,623
买入
FMWOU2030FMWO Futures (Sep 2030)
2030-09-2316,778+0.77%+12916,77816,778
买入