MSCI World Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,858 | 0.00% | 0 | 13,859 | 13,819 | 买入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,993 | +0.56% | +78 | 13,993 | 13,993 | 买入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,126 | +0.55% | +77 | 14,126 | 14,126 | 买入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,253 | +0.54% | +77 | 14,253 | 14,253 | 买入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,378 | +0.54% | +77 | 14,378 | 14,378 | 买入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,498 | +0.52% | +75 | 14,498 | 14,498 | 买入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,622 | +0.51% | +74 | 14,622 | 14,622 | 买入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,745 | +0.50% | +73 | 14,745 | 14,745 | 买入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,875 | +0.49% | +72 | 14,875 | 14,875 | 买入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 15,007 | +0.48% | +72 | 15,007 | 15,007 | 强烈买入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,138 | +0.47% | +71 | 15,138 | 15,138 | 强烈买入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,270 | +0.46% | +70 | 15,270 | 15,270 | 强烈买入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,409 | +0.45% | +69 | 15,409 | 15,409 | 强烈买入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,549 | +0.43% | +67 | 15,549 | 15,549 | 强烈买入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,692 | +0.42% | +65 | 15,692 | 15,692 | 强烈买入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,849 | +0.40% | +63 | 15,849 | 15,849 | 强烈买入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 16,001 | +0.38% | +61 | 16,001 | 16,001 | 强烈买入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,133 | +0.37% | +59 | 16,133 | 16,133 | 强烈买入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,295 | +0.34% | +56 | 16,295 | 16,295 | 买入 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,448 | +0.33% | +54 | 16,448 | 16,448 | 中立 |