合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| FFMXTZ2025FMXT Futures (Dec 2025) | 2025-12-22 | 1,637.0 | +0.52% | +8.5 | 1,637.0 | 1,637.0 | 买入 |
| FFMXTH2026FMXT Futures (Mar 2026) | 2026-03-23 | 1,658.0 | +0.79% | +13.0 | 1,658.0 | 1,658.0 | 买入 |
| FFMXTM2026FMXT Futures (Jun 2026) | 2026-06-22 | 1,669.0 | +0.51% | +8.5 | 1,669.0 | 1,669.0 | 买入 |
| FFMXTU2026FMXT Futures (Sep 2026) | 2026-09-21 | 1,684.0 | +0.51% | +8.5 | 1,684.0 | 1,684.0 | 买入 |
| FFMXTZ2026FMXT Futures (Dec 2026) | 2026-12-21 | 1,699.0 | +0.50% | +8.5 | 1,699.0 | 1,699.0 | 买入 |
| FFMXTH2027FMXT Futures (Mar 2027) | 2027-03-22 | 1,713.5 | +0.50% | +8.5 | 1,713.5 | 1,713.5 | 买入 |
| FFMXTM2027FMXT Futures (Jun 2027) | 2027-06-21 | 1,728.0 | +0.47% | +8.0 | 1,728.0 | 1,728.0 | 买入 |
| FFMXTU2027FMXT Futures (Sep 2027) | 2027-09-20 | 1,743.0 | +0.46% | +8.0 | 1,743.0 | 1,743.0 | 买入 |
| FFMXTZ2027FMXT Futures (Dec 2027) | 2027-12-20 | 1,758.0 | +0.46% | +8.0 | 1,758.0 | 1,758.0 | 买入 |
| FFMXTH2028FMXT Futures (Mar 2028) | 2028-03-20 | 1,774.0 | +0.45% | +8.0 | 1,774.0 | 1,774.0 | 买入 |
| FFMXTM2028FMXT Futures (Jun 2028) | 2028-06-19 | 1,790.0 | +0.45% | +8.0 | 1,790.0 | 1,790.0 | 买入 |
| FFMXTU2028FMXT Futures (Sep 2028) | 2028-09-18 | 1,806.5 | +0.44% | +8.0 | 1,806.5 | 1,806.5 | 买入 |