合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 584.7 | −0.03% | −0.2 | 587.2 | 584.5 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 586.4 | +0.60% | +3.5 | 586.4 | 586.4 | 强烈买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 581.2 | +0.64% | +3.7 | 581.2 | 581.2 | 强烈买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 582.2 | +0.62% | +3.6 | 582.2 | 582.2 | 强烈买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 583.5 | +0.62% | +3.6 | 583.5 | 583.5 | 强烈买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 585.2 | +0.64% | +3.7 | 585.2 | 585.2 | 强烈买入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 579.7 | +0.64% | +3.7 | 579.7 | 579.7 | 强烈买入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 581.7 | +0.67% | +3.9 | 581.7 | 581.7 | 强烈买入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 583.4 | +0.67% | +3.9 | 583.4 | 583.4 | 强烈买入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 585.0 | +0.67% | +3.9 | 585.0 | 585.0 | 强烈买入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 580.7 | +0.68% | +3.9 | 580.7 | 580.7 | 强烈买入 |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 584.4 | +0.67% | +3.9 | 584.4 | 584.4 | 强烈买入 |