合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 579.4 | −0.36% | −2.1 | 580.2 | 578.8 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 583.5 | −0.49% | −2.9 | 583.5 | 583.5 | 买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 577.8 | −0.58% | −3.4 | 577.8 | 577.8 | 买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 578.8 | −0.58% | −3.4 | 578.8 | 578.8 | 买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 580.1 | −0.58% | −3.4 | 580.1 | 580.1 | 买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 581.9 | −0.56% | −3.3 | 581.9 | 581.9 | 买入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 576.4 | −0.57% | −3.3 | 576.4 | 576.4 | 买入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 578.4 | −0.57% | −3.3 | 578.4 | 578.4 | 买入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 580.1 | −0.57% | −3.3 | 580.1 | 580.1 | 买入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 581.8 | −0.55% | −3.2 | 581.8 | 581.8 | 买入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 577.6 | −0.53% | −3.1 | 577.6 | 577.6 | 买入 |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 581.4 | −0.51% | −3.0 | 581.4 | 581.4 | 买入 |