STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPU2025STOXX Europe 600 Index Futures (Sep 2025) | 2025-09-19 | 555.1 | −0.01% | −0.0 | 556.4 | 553.7 | 强烈买入 |
| FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 555.8 | −0.07% | −0.4 | 558.1 | 554.9 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 562.9 | +0.91% | +5.1 | 562.9 | 559.8 | 强烈买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 551.9 | −0.04% | −0.2 | 551.9 | 551.9 | 强烈买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 553.4 | −0.02% | −0.1 | 553.4 | 553.4 | 强烈买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 554.4 | −0.02% | −0.1 | 554.4 | 554.4 | 强烈买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 556.1 | +0.02% | +0.1 | 556.1 | 556.1 | 强烈买入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 550.7 | +0.02% | +0.1 | 550.7 | 550.7 | 强烈买入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 553.2 | 0.00% | 0.0 | 553.2 | 553.2 | 强烈买入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 554.8 | +0.04% | +0.2 | 554.8 | 554.8 | 强烈买入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 556.5 | +0.05% | +0.3 | 556.5 | 556.5 | 强烈买入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 552.1 | +0.05% | +0.3 | 552.1 | 552.1 | 强烈买入 |