合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	579.7	+0.14%	+0.8	580.6	578.4	买入
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	580.5	+0.03%	+0.2	580.5	580.4	买入
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	574.8	−0.07%	−0.4	574.8	574.8	买入
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	575.9	−0.09%	−0.5	575.9	575.9	买入
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	577.4	−0.07%	−0.4	577.4	577.4	买入
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	579.0	−0.07%	−0.4	579.0	579.0	买入
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	573.5	−0.07%	−0.4	573.5	573.5	买入
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	575.5	−0.07%	−0.4	575.5	575.5	买入
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	577.4	−0.09%	−0.5	577.4	577.4	买入
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	579.3	−0.07%	−0.4	579.3	579.3	买入
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	575.2	−0.07%	−0.4	575.2	575.2	买入
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	579.1	−0.09%	−0.5	579.1	579.1	买入

STOXX Europe 600 Index Futures