List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	589.9	+0.25%	+1.5	590.7	588.1	强烈买入
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	584.5	+0.26%	+1.5	584.5	584.5	强烈买入
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	585.7	+0.26%	+1.5	585.7	585.7	强烈买入
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	587.0	+0.26%	+1.5	587.0	587.0	强烈买入
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	588.8	+0.27%	+1.6	588.8	588.8	强烈买入
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	583.4	+0.26%	+1.5	583.4	583.4	买入
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	585.6	+0.27%	+1.6	585.6	585.6	买入
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	587.8	+0.27%	+1.6	587.8	587.8	买入
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	589.8	+0.27%	+1.6	589.8	589.8	买入
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	585.9	+0.27%	+1.6	585.9	585.9	强烈买入
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	590.0	+0.27%	+1.6	590.0	590.0	强烈买入
FXXPZ2028 STOXX Europe 600 Index Futures (Dec 2028)	2028-12-15	591.2	+0.27%	+1.6	591.2	591.2	中立

STOXX Europe 600 Index Futures