合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 572.5 | −0.56% | −3.2 | 575.5 | 571.2 | 买入 |
| FXXPH2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 573.9 | −0.61% | −3.5 | 573.9 | 573.9 | 买入 |
| FXXPM2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 568.5 | −0.58% | −3.3 | 568.5 | 568.5 | 买入 |
| FXXPU2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 569.5 | −0.59% | −3.4 | 569.5 | 569.5 | 买入 |
| FXXPZ2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 570.8 | −0.57% | −3.3 | 570.8 | 570.8 | 买入 |
| FXXPH2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 572.4 | −0.59% | −3.4 | 572.4 | 572.4 | 买入 |
| FXXPM2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 566.7 | −0.60% | −3.4 | 566.7 | 566.7 | 买入 |
| FXXPU2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 568.5 | −0.59% | −3.4 | 568.5 | 568.5 | 买入 |
| FXXPZ2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 570.0 | −0.61% | −3.5 | 570.0 | 570.0 | 买入 |
| FXXPH2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 571.6 | −0.61% | −3.5 | 571.6 | 571.6 | 买入 |
| FXXPM2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 567.2 | −0.61% | −3.5 | 567.2 | 567.2 | 买入 |
| FXXPU2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 570.8 | −0.63% | −3.6 | 570.8 | 570.8 | 买入 |