STOXX Europe 600 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX Europe 600 Index Futures (Dec 2025) | 2025-12-19 | 572.3 | −0.07% | −0.4 | 573.3 | 570.9 | 买入 |
| FXXPH2026STOXX Europe 600 Index Futures (Mar 2026) | 2026-03-20 | 574.0 | −0.50% | −2.9 | 574.0 | 574.0 | 买入 |
| FXXPM2026STOXX Europe 600 Index Futures (Jun 2026) | 2026-06-19 | 568.8 | −0.51% | −2.9 | 568.8 | 568.8 | 买入 |
| FXXPU2026STOXX Europe 600 Index Futures (Sep 2026) | 2026-09-18 | 569.7 | −0.52% | −3.0 | 569.7 | 569.7 | 买入 |
| FXXPZ2026STOXX Europe 600 Index Futures (Dec 2026) | 2026-12-18 | 571.2 | −0.51% | −2.9 | 571.2 | 571.2 | 买入 |
| FXXPH2027STOXX Europe 600 Index Futures (Mar 2027) | 2027-03-19 | 572.8 | −0.52% | −3.0 | 572.8 | 572.8 | 买入 |
| FXXPM2027STOXX Europe 600 Index Futures (Jun 2027) | 2027-06-18 | 567.2 | −0.54% | −3.1 | 567.2 | 567.2 | 买入 |
| FXXPU2027STOXX Europe 600 Index Futures (Sep 2027) | 2027-09-17 | 569.6 | −0.54% | −3.1 | 569.6 | 569.6 | 买入 |
| FXXPZ2027STOXX Europe 600 Index Futures (Dec 2027) | 2027-12-17 | 571.3 | −0.54% | −3.1 | 571.3 | 571.3 | 买入 |
| FXXPH2028STOXX Europe 600 Index Futures (Mar 2028) | 2028-03-17 | 573.1 | −0.54% | −3.1 | 573.1 | 573.1 | 买入 |
| FXXPM2028STOXX Europe 600 Index Futures (Jun 2028) | 2028-06-16 | 568.8 | −0.56% | −3.2 | 568.8 | 568.8 | 买入 |
| FXXPU2028STOXX Europe 600 Index Futures (Sep 2028) | 2028-09-15 | 572.6 | −0.56% | −3.2 | 572.6 | 572.6 | 买入 |