Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 131.1534 | +0.60% | +0.7833 | 131.1534 | 131.1534 | 买入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 131.3586 | +0.58% | +0.7617 | 131.3586 | 131.3586 | 买入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 131.6419 | +0.56% | +0.7329 | 131.6419 | 131.6419 | 买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 131.8756 | +0.54% | +0.7142 | 131.8756 | 131.8756 | 买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 132.1025 | +0.53% | +0.6963 | 132.1025 | 132.1025 | 买入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 132.3901 | +0.51% | +0.6756 | 132.3901 | 132.3901 | 买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 132.6151 | +0.50% | +0.6601 | 132.6151 | 132.6151 | 买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 132.8256 | +0.48% | +0.6386 | 132.8256 | 132.8256 | 买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 133.0328 | +0.47% | +0.6164 | 133.0328 | 133.0328 | 买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 131.5850 | +0.45% | +0.5873 | 131.5850 | 131.5850 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 131.7931 | +0.44% | +0.5810 | 131.7931 | 131.7931 | 买入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 132.0514 | +0.44% | +0.5765 | 132.0514 | 132.0514 | 买入 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 132.2611 | +0.44% | +0.5764 | 132.2611 | 132.2611 | 买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 132.9213 | +0.46% | +0.6090 | 132.9213 | 132.9213 | 买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 134.5500 | +0.55% | +0.7298 | 134.5500 | 134.5500 | 买入 |