合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 129.9515 | +0.46% | +0.5931 | 129.9515 | 129.9515 | 卖出 |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 130.1525 | +0.46% | +0.5981 | 130.1525 | 130.1525 | 卖出 |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 130.3611 | +0.46% | +0.5996 | 130.3611 | 130.3611 | 卖出 |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 130.6319 | +0.46% | +0.5986 | 130.6319 | 130.6319 | 卖出 |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 130.8485 | +0.46% | +0.5975 | 130.8485 | 130.8485 | 强烈卖出 |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 131.0686 | +0.46% | +0.5953 | 131.0686 | 131.0686 | 强烈卖出 |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 131.2879 | +0.45% | +0.5924 | 131.2879 | 131.2879 | 强烈卖出 |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 129.8284 | +0.46% | +0.5924 | 129.8284 | 129.8284 | 强烈卖出 |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 130.0430 | +0.46% | +0.5925 | 130.0430 | 130.0430 | 强烈卖出 |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 130.3136 | +0.46% | +0.5939 | 130.3136 | 130.3136 | 卖出 |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 130.5319 | +0.46% | +0.5974 | 130.5319 | 130.5319 | 卖出 |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 130.7518 | +0.46% | +0.6014 | 130.7518 | 130.7518 | 卖出 |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 131.0310 | +0.46% | +0.6050 | 131.0310 | 131.0310 | 卖出 |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 131.2618 | +0.46% | +0.6039 | 131.2618 | 131.2618 | 卖出 |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 132.9148 | +0.45% | +0.5958 | 132.9148 | 132.9148 | 卖出 |