合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 147.2562 | +0.61% | +0.8934 | 147.2562 | 147.2562 | 买入 |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 147.4961 | +0.61% | +0.8947 | 147.4961 | 147.4961 | 强烈买入 |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 147.7382 | +0.61% | +0.8961 | 147.7382 | 147.7382 | 强烈买入 |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 148.0409 | +0.61% | +0.8978 | 148.0409 | 148.0409 | 强烈买入 |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 148.2844 | +0.61% | +0.8993 | 148.2844 | 148.2844 | 强烈买入 |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 148.5296 | +0.61% | +0.9007 | 148.5296 | 148.5296 | 强烈买入 |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 148.7556 | +0.61% | +0.9022 | 148.7556 | 148.7556 | 强烈买入 |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 147.3264 | +0.62% | +0.9040 | 147.3264 | 147.3264 | 强烈买入 |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 147.5714 | +0.62% | +0.9055 | 147.5714 | 147.5714 | 买入 |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 147.8654 | +0.62% | +0.9073 | 147.8654 | 147.8654 | 买入 |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 148.0986 | +0.62% | +0.9088 | 148.0986 | 148.0986 | 强烈买入 |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 148.3448 | +0.62% | +0.9102 | 148.3448 | 148.3448 | 强烈买入 |
| LLRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 148.6764 | +0.62% | +0.9121 | 148.6764 | 148.6764 | 中立 |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 148.9484 | +0.62% | +0.9138 | 148.9484 | 148.9484 | 强烈买入 |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 150.9000 | +0.62% | +0.9354 | 150.9000 | 150.9000 | 强烈买入 |