Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 130.3701 | +1.47% | +1.8939 | 130.3701 | 130.3701 | 买入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 130.5969 | +1.47% | +1.8971 | 130.5969 | 130.5969 | 买入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 130.9090 | +1.47% | +1.9013 | 130.9090 | 130.9090 | 买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 131.1614 | +1.47% | +1.9048 | 131.1614 | 131.1614 | 买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 131.4062 | +1.47% | +1.9084 | 131.4062 | 131.4062 | 买入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131.7145 | +1.47% | +1.9128 | 131.7145 | 131.7145 | 买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131.9550 | +1.47% | +1.9163 | 131.9550 | 131.9550 | 买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 132.1870 | +1.47% | +1.9197 | 132.1870 | 132.1870 | 买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 132.4164 | +1.47% | +1.9231 | 132.4164 | 132.4164 | 买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130.9977 | +1.49% | +1.9273 | 130.9977 | 130.9977 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 131.2121 | +1.49% | +1.9305 | 131.2121 | 131.2121 | 买入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 131.4749 | +1.49% | +1.9345 | 131.4749 | 131.4749 | 买入 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131.6847 | +1.49% | +1.9377 | 131.6847 | 131.6847 | 强烈买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 132.3123 | +1.49% | +1.9471 | 132.3123 | 132.3123 | 买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 133.8202 | +1.51% | +1.9936 | 133.8202 | 133.8202 | 买入 |