合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 147.3310 | −0.31% | −0.4586 | 147.3310 | 147.3310 | 买入 |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 147.5587 | −0.31% | −0.4592 | 147.5587 | 147.5587 | 买入 |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 147.7982 | −0.31% | −0.4602 | 147.7982 | 147.7982 | 买入 |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 148.1102 | −0.31% | −0.4613 | 148.1102 | 148.1102 | 买入 |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 148.3577 | −0.31% | −0.4622 | 148.3577 | 148.3577 | 买入 |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 148.6091 | −0.31% | −0.4631 | 148.6091 | 148.6091 | 买入 |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 148.8545 | −0.31% | −0.4638 | 148.8545 | 148.8545 | 买入 |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 147.4319 | −0.31% | −0.4646 | 147.4319 | 147.4319 | 买入 |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 147.6802 | −0.31% | −0.4654 | 147.6802 | 147.6802 | 买入 |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 147.9885 | −0.31% | −0.4664 | 147.9885 | 147.9885 | 买入 |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 148.2305 | −0.31% | −0.4671 | 148.2305 | 148.2305 | 买入 |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 148.4729 | −0.31% | −0.4679 | 148.4729 | 148.4729 | 买入 |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 148.7859 | −0.31% | −0.4689 | 148.7859 | 148.7859 | 卖出 |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 149.0505 | −0.31% | −0.4698 | 149.0505 | 149.0505 | 买入 |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 151.1839 | −0.32% | −0.4825 | 151.1839 | 151.1839 | 买入 |