合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 130.8811 | +1.58% | +2.0300 | 130.8811 | 130.8811 | 中立 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 131.0816 | +1.57% | +2.0303 | 131.0816 | 131.0816 | 中立 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131.3603 | +1.57% | +2.0314 | 131.3603 | 131.3603 | 中立 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131.5945 | +1.57% | +2.0358 | 131.5945 | 131.5945 | 中立 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 131.8247 | +1.57% | +2.0396 | 131.8247 | 131.8247 | 中立 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 132.0601 | +1.57% | +2.0441 | 132.0601 | 132.0601 | 中立 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130.6521 | +1.60% | +2.0514 | 130.6521 | 130.6521 | 中立 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 130.8813 | +1.60% | +2.0574 | 130.8813 | 130.8813 | 中立 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 131.1701 | +1.60% | +2.0658 | 131.1701 | 131.1701 | 中立 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131.4058 | +1.60% | +2.0739 | 131.4058 | 131.4058 | 中立 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 131.6508 | +1.61% | +2.0855 | 131.6508 | 131.6508 | 中立 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 131.9622 | +1.62% | +2.1019 | 131.9622 | 131.9622 | 买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 132.2165 | +1.63% | +2.1150 | 132.2165 | 132.2165 | 中立 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 134.2731 | +1.75% | +2.3154 | 134.2731 | 134.2731 | 中立 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 136.5843 | +1.91% | +2.5534 | 136.5843 | 136.5843 | 强烈买入 |