Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.7517 | −1.08% | −0.0521 | 4.7517 | 4.7517 | 买入 |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.7637 | −1.09% | −0.0523 | 4.7637 | 4.7637 | 买入 |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.7748 | −1.09% | −0.0524 | 4.7748 | 4.7748 | 买入 |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.6911 | −1.11% | −0.0526 | 4.6911 | 4.6911 | 买入 |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.7040 | −1.11% | −0.0528 | 4.7040 | 4.7040 | 买入 |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.7136 | −1.11% | −0.0531 | 4.7136 | 4.7136 | 买入 |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4.7230 | −1.12% | −0.0533 | 4.7230 | 4.7230 | 买入 |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4.7343 | −1.12% | −0.0535 | 4.7343 | 4.7343 | 买入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4.7429 | −1.12% | −0.0537 | 4.7429 | 4.7429 | 买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4.6559 | −1.14% | −0.0537 | 4.6559 | 4.6559 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.6625 | −1.14% | −0.0536 | 4.6625 | 4.6625 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4.6700 | −1.13% | −0.0536 | 4.6700 | 4.6700 | 中立 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 4.6801 | −1.13% | −0.0536 | 4.6801 | 4.6801 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.5553 | −1.16% | −0.0536 | 4.5553 | 4.5553 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4.4477 | −1.20% | −0.0540 | 4.4477 | 4.4477 | 中立 |