合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.5217 | +1.14% | +0.0958 | 8.5217 | 8.5217 | 买入 |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.5368 | +1.14% | +0.0960 | 8.5368 | 8.5368 | 买入 |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.5530 | +1.14% | +0.0963 | 8.5530 | 8.5530 | 买入 |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.5728 | +1.14% | +0.0967 | 8.5728 | 8.5728 | 买入 |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.5880 | +1.14% | +0.0970 | 8.5880 | 8.5880 | 买入 |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.6031 | +1.14% | +0.0972 | 8.6031 | 8.6031 | 买入 |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.5107 | +1.16% | +0.0976 | 8.5107 | 8.5107 | 买入 |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.5281 | +1.16% | +0.0979 | 8.5281 | 8.5281 | 买入 |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.5428 | +1.16% | +0.0983 | 8.5428 | 8.5428 | 买入 |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.5607 | +1.17% | +0.0986 | 8.5607 | 8.5607 | 买入 |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.5748 | +1.17% | +0.0990 | 8.5748 | 8.5748 | 买入 |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.5887 | +1.17% | +0.0992 | 8.5887 | 8.5887 | 强烈买入 |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.4854 | +1.19% | +0.0995 | 8.4854 | 8.4854 | 中立 |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.4994 | +1.19% | +0.0996 | 8.4994 | 8.4994 | 买入 |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.4164 | +1.22% | +0.1018 | 8.4164 | 8.4164 | 买入 |