合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9.2549 | +0.02% | +0.0015 | 9.2549 | 9.2549 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9.2712 | +0.02% | +0.0014 | 9.2712 | 9.2712 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9.2924 | +0.02% | +0.0014 | 9.2924 | 9.2924 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9.3094 | +0.02% | +0.0014 | 9.3094 | 9.3094 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.3263 | +0.02% | +0.0014 | 9.3263 | 9.3263 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9.2297 | +0.03% | +0.0028 | 9.2297 | 9.2297 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9.2502 | +0.03% | +0.0028 | 9.2502 | 9.2502 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9.2663 | +0.03% | +0.0028 | 9.2663 | 9.2663 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9.2863 | +0.03% | +0.0028 | 9.2863 | 9.2863 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9.3023 | +0.03% | +0.0028 | 9.3023 | 9.3023 | 买入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9.3184 | +0.03% | +0.0029 | 9.3184 | 9.3184 | 买入 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9.2103 | +0.05% | +0.0044 | 9.2103 | 9.2103 | 买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9.2262 | +0.05% | +0.0045 | 9.2262 | 9.2262 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9.1426 | +0.14% | +0.0130 | 9.1426 | 9.1426 | 买入 |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9.1173 | +0.15% | +0.0133 | 9.1173 | 9.1173 | 中立 |