合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.9211 | +1.67% | +0.1465 | 8.9211 | 8.9211 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.9363 | +1.67% | +0.1467 | 8.9363 | 8.9363 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.9522 | +1.67% | +0.1470 | 8.9522 | 8.9522 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.9732 | +1.67% | +0.1477 | 8.9732 | 8.9732 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.9899 | +1.68% | +0.1485 | 8.9899 | 8.9899 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9.0068 | +1.68% | +0.1492 | 9.0068 | 9.0068 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.9089 | +1.71% | +0.1502 | 8.9089 | 8.9089 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.9285 | +1.72% | +0.1514 | 8.9285 | 8.9285 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.9441 | +1.73% | +0.1521 | 8.9441 | 8.9441 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.9634 | +1.74% | +0.1530 | 8.9634 | 8.9634 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.9789 | +1.74% | +0.1538 | 8.9789 | 8.9789 | 买入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.9943 | +1.75% | +0.1548 | 8.9943 | 8.9943 | 买入 |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8.8838 | +1.79% | +0.1560 | 8.8838 | 8.8838 | 买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.8993 | +1.79% | +0.1567 | 8.8993 | 8.8993 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.7999 | +1.80% | +0.1558 | 8.7999 | 8.7999 | 买入 |