合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.4259 | +1.67% | +0.1387 | 8.4259 | 8.4259 | 买入 |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.4408 | +1.67% | +0.1389 | 8.4408 | 8.4408 | 买入 |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.4567 | +1.67% | +0.1391 | 8.4567 | 8.4567 | 买入 |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.4761 | +1.67% | +0.1394 | 8.4761 | 8.4761 | 买入 |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.4910 | +1.67% | +0.1396 | 8.4910 | 8.4910 | 买入 |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.5059 | +1.67% | +0.1400 | 8.5059 | 8.5059 | 买入 |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.4131 | +1.69% | +0.1402 | 8.4131 | 8.4131 | 买入 |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.4302 | +1.69% | +0.1405 | 8.4302 | 8.4302 | 买入 |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.4445 | +1.69% | +0.1407 | 8.4445 | 8.4445 | 买入 |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.4621 | +1.70% | +0.1411 | 8.4621 | 8.4621 | 买入 |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.4758 | +1.69% | +0.1412 | 8.4758 | 8.4758 | 买入 |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.4895 | +1.69% | +0.1408 | 8.4895 | 8.4895 | 买入 |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.3859 | +1.70% | +0.1399 | 8.3859 | 8.3859 | 中立 |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.3998 | +1.69% | +0.1392 | 8.3998 | 8.3998 | 买入 |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.3146 | +1.76% | +0.1437 | 8.3146 | 8.3146 | 买入 |