Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.1935 | +1.25% | +0.1015 | 8.1935 | 8.1935 | 买入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.2078 | +1.26% | +0.1018 | 8.2078 | 8.2078 | 买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.1261 | +1.27% | +0.1020 | 8.1261 | 8.1261 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.1417 | +1.27% | +0.1021 | 8.1417 | 8.1417 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.1569 | +1.27% | +0.1023 | 8.1569 | 8.1569 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.1761 | +1.27% | +0.1026 | 8.1761 | 8.1761 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.1910 | +1.27% | +0.1028 | 8.1910 | 8.1910 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.2054 | +1.27% | +0.1030 | 8.2054 | 8.2054 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.1148 | +1.29% | +0.1031 | 8.1148 | 8.1148 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.1322 | +1.29% | +0.1034 | 8.1322 | 8.1322 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.1455 | +1.29% | +0.1035 | 8.1455 | 8.1455 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.1618 | +1.29% | +0.1037 | 8.1618 | 8.1618 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.1749 | +1.29% | +0.1040 | 8.1749 | 8.1749 | 强烈买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.0866 | +1.31% | +0.1045 | 8.0866 | 8.0866 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.0337 | +1.35% | +0.1069 | 8.0337 | 8.0337 | 买入 |