合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8.3065 | +0.28% | +0.0231 | 8.3065 | 8.3065 | 中立 |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8.3215 | +0.28% | +0.0233 | 8.3215 | 8.3215 | 中立 |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8.3371 | +0.29% | +0.0240 | 8.3371 | 8.3371 | 中立 |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8.3560 | +0.29% | +0.0243 | 8.3560 | 8.3560 | 卖出 |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8.3707 | +0.29% | +0.0240 | 8.3707 | 8.3707 | 中立 |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8.3854 | +0.28% | +0.0236 | 8.3854 | 8.3854 | 中立 |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8.2887 | +0.29% | +0.0236 | 8.2887 | 8.2887 | 中立 |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8.3055 | +0.29% | +0.0237 | 8.3055 | 8.3055 | 中立 |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8.3196 | +0.29% | +0.0237 | 8.3196 | 8.3196 | 卖出 |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8.3364 | +0.29% | +0.0238 | 8.3364 | 8.3364 | 卖出 |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8.3495 | +0.29% | +0.0239 | 8.3495 | 8.3495 | 卖出 |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8.3631 | +0.29% | +0.0240 | 8.3631 | 8.3631 | 卖出 |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8.2559 | +0.29% | +0.0239 | 8.2559 | 8.2559 | 中立 |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8.2703 | +0.29% | +0.0240 | 8.2703 | 8.2703 | 中立 |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8.1697 | +0.30% | +0.0243 | 8.1697 | 8.1697 | 卖出 |