Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.7545 | +0.98% | +0.0846 | 8.7545 | 8.7545 | 买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.6760 | +1.14% | +0.0979 | 8.6760 | 8.6760 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.6916 | +1.14% | +0.0983 | 8.6916 | 8.6916 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.7075 | +1.14% | +0.0985 | 8.7075 | 8.7075 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.7278 | +1.14% | +0.0988 | 8.7278 | 8.7278 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.7443 | +1.14% | +0.0989 | 8.7443 | 8.7443 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.7608 | +1.14% | +0.0991 | 8.7608 | 8.7608 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.6661 | +1.16% | +0.0993 | 8.6661 | 8.6661 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.6859 | +1.16% | +0.0997 | 8.6859 | 8.6859 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.7016 | +1.16% | +0.1000 | 8.7016 | 8.7016 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.7205 | +1.16% | +0.1002 | 8.7205 | 8.7205 | 买入 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.7356 | +1.16% | +0.1005 | 8.7356 | 8.7356 | 买入 |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8.7508 | +1.16% | +0.1007 | 8.7508 | 8.7508 | 强烈买入 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8.6603 | +1.18% | +0.1013 | 8.6603 | 8.6603 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8.5912 | +1.23% | +0.1042 | 8.5912 | 8.5912 | 买入 |