Banco Santander Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8.0920 | +0.42% | +0.0337 | 8.0920 | 8.0920 | 买入 |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8.1060 | +0.41% | +0.0335 | 8.1060 | 8.1060 | 买入 |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8.0241 | +0.42% | +0.0336 | 8.0241 | 8.0241 | 买入 |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8.0396 | +0.42% | +0.0338 | 8.0396 | 8.0396 | 买入 |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8.0546 | +0.42% | +0.0339 | 8.0546 | 8.0546 | 买入 |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8.0735 | +0.43% | +0.0342 | 8.0735 | 8.0735 | 买入 |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8.0882 | +0.43% | +0.0344 | 8.0882 | 8.0882 | 买入 |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8.1024 | +0.43% | +0.0345 | 8.1024 | 8.1024 | 买入 |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8.0117 | +0.43% | +0.0344 | 8.0117 | 8.0117 | 买入 |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8.0288 | +0.43% | +0.0344 | 8.0288 | 8.0288 | 买入 |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8.0420 | +0.43% | +0.0344 | 8.0420 | 8.0420 | 买入 |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8.0581 | +0.43% | +0.0343 | 8.0581 | 8.0581 | 中立 |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8.0709 | +0.42% | +0.0341 | 8.0709 | 8.0709 | 卖出 |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 7.9821 | +0.42% | +0.0335 | 7.9821 | 7.9821 | 买入 |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 7.9268 | +0.41% | +0.0326 | 7.9268 | 7.9268 | 买入 |