Danone - Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 DA6V2025Danone - Stock Futures (Oct 2025) | 2025-10-17 | 74.2412 | +1.14% | +0.8362 | 74.2412 | 74.2412 | 买入 |
| DA6X2025Danone - Stock Futures (Nov 2025) | 2025-11-21 | 74.4087 | +1.14% | +0.8381 | 74.4087 | 74.4087 | 买入 |
| DA6Z2025Danone - Stock Futures (Dec 2025) | 2025-12-19 | 74.5430 | +1.14% | +0.8396 | 74.5430 | 74.5430 | 买入 |
| DA6F2026Danone - Stock Futures (Jan 2026) | 2026-01-16 | 74.6775 | +1.14% | +0.8411 | 74.6775 | 74.6775 | 买入 |
| DA6G2026Danone - Stock Futures (Feb 2026) | 2026-02-20 | 74.8430 | +1.14% | +0.8430 | 74.8430 | 74.8430 | 买入 |
| DA6H2026Danone - Stock Futures (Mar 2026) | 2026-03-20 | 74.9775 | +1.14% | +0.8445 | 74.9775 | 74.9775 | 买入 |
| DA6J2026Danone - Stock Futures (Apr 2026) | 2026-04-17 | 75.1082 | +1.14% | +0.8460 | 75.1082 | 75.1082 | 买入 |
| DA6K2026Danone - Stock Futures (May 2026) | 2026-05-15 | 73.5313 | +1.17% | +0.8475 | 73.5313 | 73.5313 | 买入 |
| DA6M2026Danone - Stock Futures (Jun 2026) | 2026-06-19 | 73.6785 | +1.17% | +0.8492 | 73.6785 | 73.6785 | 买入 |
| DA6N2026Danone - Stock Futures (Jul 2026) | 2026-07-17 | 73.7940 | +1.17% | +0.8506 | 73.7940 | 73.7940 | 买入 |
| DA6Q2026Danone - Stock Futures (Aug 2026) | 2026-08-21 | 73.9340 | +1.17% | +0.8522 | 73.9340 | 73.9340 | 买入 |
| DA6U2026Danone - Stock Futures (Sep 2026) | 2026-09-18 | 74.0477 | +1.17% | +0.8536 | 74.0477 | 74.0477 | 强烈买入 |
| DA6V2026Danone - Stock Futures (Oct 2026) | 2026-10-16 | 74.1648 | +1.17% | +0.8550 | 74.1648 | 74.1648 | 中立 |