Danone Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| DDA7V2025Danone Stock Futures (Oct 2025) | 2025-10-17 | 72.6121 | −0.14% | −0.1049 | 72.6121 | 72.6121 | 卖出 |
| DDA7X2025Danone Stock Futures (Nov 2025) | 2025-11-21 | 72.7759 | −0.14% | −0.1051 | 72.7759 | 72.7759 | 卖出 |
| DDA7Z2025Danone Stock Futures (Dec 2025) | 2025-12-19 | 72.9072 | −0.14% | −0.1053 | 72.9072 | 72.9072 | 卖出 |
| DDA7F2026Danone Stock Futures (Jan 2026) | 2026-01-16 | 73.0365 | −0.14% | −0.1054 | 73.0365 | 73.0365 | 卖出 |
| DDA7G2026Danone Stock Futures (Feb 2026) | 2026-02-20 | 73.2006 | −0.14% | −0.1026 | 73.2006 | 73.2006 | 卖出 |
| DDA7H2026Danone Stock Futures (Mar 2026) | 2026-03-20 | 73.3321 | −0.14% | −0.1022 | 73.3321 | 73.3321 | 卖出 |
| DDA7J2026Danone Stock Futures (Apr 2026) | 2026-04-17 | 73.4590 | −0.14% | −0.1018 | 73.4590 | 73.4590 | 卖出 |
| DDA7K2026Danone Stock Futures (May 2026) | 2026-05-15 | 71.8770 | −0.14% | −0.1014 | 71.8770 | 71.8770 | 卖出 |
| DDA7M2026Danone Stock Futures (Jun 2026) | 2026-06-19 | 72.0179 | −0.14% | −0.1009 | 72.0179 | 72.0179 | 卖出 |
| DDA7N2026Danone Stock Futures (Jul 2026) | 2026-07-17 | 72.1294 | −0.14% | −0.1004 | 72.1294 | 72.1294 | 卖出 |
| DDA7Q2026Danone Stock Futures (Aug 2026) | 2026-08-21 | 72.2655 | −0.14% | −0.0998 | 72.2655 | 72.2655 | 强烈卖出 |
| DDA7U2026Danone Stock Futures (Sep 2026) | 2026-09-18 | 72.3760 | −0.14% | −0.0994 | 72.3760 | 72.3760 | 强烈卖出 |
| DDA7V2026Danone Stock Futures (Oct 2026) | 2026-10-16 | 72.4900 | −0.14% | −0.0987 | 72.4900 | 72.4900 | 中立 |