CAC 40 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,751.0 | +0.13% | +10.0 | 7,798.5 | 7,722.5 | 卖出 |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,770.0 | +0.49% | +38.0 | 7,790.0 | 7,750.0 | 买入 |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,747.5 | +0.77% | +59.5 | 7,747.5 | 7,747.5 | 买入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,802.5 | +0.63% | +49.0 | 7,802.5 | 7,750.0 | 买入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,790.0 | +0.78% | +60.5 | 7,790.0 | 7,790.0 | 中立 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,670.0 | +0.80% | +60.5 | 7,670.0 | 7,670.0 | 中立 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,706.0 | +0.82% | +62.5 | 7,706.0 | 7,706.0 | 中立 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,644.5 | +0.80% | +60.5 | 7,644.5 | 7,644.5 | 中立 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,688.5 | +0.79% | +60.5 | 7,688.5 | 7,688.5 | 中立 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,642.5 | +0.80% | +60.5 | 7,642.5 | 7,642.5 | 中立 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,710.5 | +0.79% | +60.5 | 7,710.5 | 7,710.5 | 中立 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,650.5 | +0.80% | +60.5 | 7,650.5 | 7,650.5 | 中立 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,725.5 | +0.79% | +60.5 | 7,725.5 | 7,725.5 | 中立 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,660.5 | +0.80% | +60.5 | 7,660.5 | 7,660.5 | 卖出 |