CAC 40 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,828.5 | +0.01% | +0.5 | 7,856.0 | 7,771.0 | 强烈买入 |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,820.0 | +0.01% | +0.5 | 7,848.0 | 7,763.5 | 强烈买入 |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,835.0 | +0.01% | +0.5 | 7,835.0 | 7,835.0 | 强烈买入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,840.0 | +0.01% | +0.5 | 7,888.0 | 7,801.5 | 强烈买入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,879.0 | +0.01% | +0.5 | 7,879.0 | 7,879.0 | 强烈买入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,762.5 | +0.02% | +1.5 | 7,762.5 | 7,762.5 | 强烈买入 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,802.5 | +0.02% | +1.5 | 7,802.5 | 7,802.5 | 强烈买入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,732.0 | +0.01% | +0.5 | 7,732.0 | 7,732.0 | 强烈买入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,776.0 | +0.01% | +0.5 | 7,776.0 | 7,776.0 | 强烈买入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,730.0 | +0.01% | +0.5 | 7,730.0 | 7,730.0 | 强烈买入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,798.0 | +0.01% | +0.5 | 7,798.0 | 7,798.0 | 强烈买入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,738.0 | +0.01% | +0.5 | 7,738.0 | 7,738.0 | 强烈买入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,813.0 | +0.01% | +0.5 | 7,813.0 | 7,813.0 | 强烈买入 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,748.0 | +0.01% | +0.5 | 7,748.0 | 7,748.0 | 强烈买入 |