CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8,068.0 | −0.49% | −40.0 | 8,125.5 | 8,058.0 | 买入 |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,079.5 | −0.49% | −40.0 | 8,079.5 | 8,079.5 | 卖出 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,945.0 | −0.49% | −39.0 | 7,945.0 | 7,945.0 | 买入 |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,988.0 | −0.54% | −43.0 | 7,988.0 | 7,988.0 | 买入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8,001.5 | −0.53% | −43.0 | 8,001.5 | 8,001.5 | 买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,928.5 | −0.58% | −46.0 | 7,928.5 | 7,928.5 | 买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,970.5 | −0.50% | −40.0 | 7,970.5 | 7,970.5 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,864.5 | −0.51% | −40.0 | 7,864.5 | 7,864.5 | 买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,898.5 | −0.50% | −40.0 | 7,898.5 | 7,898.5 | 买入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,823.5 | −0.51% | −40.0 | 7,823.5 | 7,823.5 | 买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,873.5 | −0.51% | −40.0 | 7,873.5 | 7,873.5 | 买入 |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,820.5 | −0.48% | −38.0 | 7,820.5 | 7,820.5 | 买入 |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,848.0 | −0.51% | −40.0 | 7,848.0 | 7,848.0 | 中立 |