CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8092.0 | −0.80% | −65.5 | 8152.0 | 8091.5 | 买入 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8178.5 | +0.41% | 33.5 | 8181.5 | 8178.5 | 买入 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8232.5 | +0.37% | 30.5 | 8232.5 | 8232.5 | 买入 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8287.0 | +0.41% | 33.5 | 8287.0 | 8287.0 | 买入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8349.5 | +0.38% | 32.0 | 8349.5 | 8349.5 | 买入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8231.0 | +0.41% | 33.5 | 8231.0 | 8231.0 | 买入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8326.5 | +0.40% | 33.5 | 8326.5 | 8326.5 | 买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8256.5 | +0.41% | 33.5 | 8256.5 | 8256.5 | 买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8337.0 | +0.40% | 33.5 | 8337.0 | 8337.0 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8254.0 | +0.41% | 33.5 | 8254.0 | 8254.0 | 买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8327.0 | +0.40% | 33.5 | 8327.0 | 8327.0 | 买入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8243.0 | +0.41% | 33.5 | 8243.0 | 8243.0 | 买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8318.0 | +0.40% | 33.5 | 8318.0 | 8318.0 | 买入 |