CAC 40 INDEX FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8162.0 | −0.34% | −28.0 | 8178.0 | 8152.5 | 买入 |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8119.0 | −0.34% | −27.5 | 8133.0 | 8110.5 | 买入 |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8167.5 | −0.64% | −52.5 | 8167.5 | 8167.5 | 买入 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8224.5 | −0.64% | −53.0 | 8231.5 | 8224.5 | 买入 |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8276.0 | −0.65% | −54.0 | 8285.0 | 8276.0 | 买入 |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8340.0 | −0.64% | −54.0 | 8340.0 | 8340.0 | 买入 |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8220.0 | −0.67% | −55.5 | 8220.0 | 8220.0 | 买入 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8315.5 | −0.63% | −53.0 | 8315.5 | 8315.5 | 买入 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8245.5 | −0.64% | −53.0 | 8245.5 | 8245.5 | 买入 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8326.0 | −0.63% | −53.0 | 8326.0 | 8326.0 | 买入 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8243.0 | −0.64% | −53.0 | 8243.0 | 8243.0 | 买入 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8316.0 | −0.63% | −53.0 | 8316.0 | 8316.0 | 买入 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8232.0 | −0.64% | −53.0 | 8232.0 | 8232.0 | 买入 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8307.0 | −0.63% | −53.0 | 8307.0 | 8307.0 | 买入 |