CAC 40 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,871.5 | +1.09% | +84.5 | 7,882.0 | 7,804.0 | 强烈买入 |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7,888.0 | +1.08% | +84.5 | 7,888.0 | 7,888.0 | 强烈买入 |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,891.5 | +1.08% | +84.5 | 7,902.5 | 7,863.0 | 强烈买入 |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,931.5 | +1.08% | +84.5 | 7,931.5 | 7,931.5 | 强烈买入 |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,816.0 | +1.13% | +87.5 | 7,816.0 | 7,816.0 | 强烈买入 |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 7,846.0 | +1.09% | +84.5 | 7,846.0 | 7,846.0 | 中立 |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,857.5 | +1.09% | +84.5 | 7,857.5 | 7,857.5 | 强烈买入 |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,782.0 | +1.10% | +84.5 | 7,782.0 | 7,782.0 | 强烈买入 |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,826.0 | +1.09% | +84.5 | 7,826.0 | 7,826.0 | 强烈买入 |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,780.0 | +1.10% | +84.5 | 7,780.0 | 7,780.0 | 强烈买入 |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,848.0 | +1.09% | +84.5 | 7,848.0 | 7,848.0 | 强烈买入 |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,788.0 | +1.10% | +84.5 | 7,788.0 | 7,788.0 | 强烈买入 |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,863.0 | +1.09% | +84.5 | 7,863.0 | 7,863.0 | 强烈买入 |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,798.0 | +1.10% | +84.5 | 7,798.0 | 7,798.0 | 强烈买入 |