LVMH Moet Hennessy Louis V - Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MC6V2025LVMH Moet Hennessy Louis V - Stock Futures (Oct 2025) | 2025-10-17 | 546.2461 | −2.37% | −13.2420 | 546.2461 | 546.2461 | 买入 |
| MC6X2025LVMH Moet Hennessy Louis V - Stock Futures (Nov 2025) | 2025-11-21 | 547.4784 | −2.37% | −13.2719 | 547.4784 | 547.4784 | 买入 |
| MC6Z2025LVMH Moet Hennessy Louis V - Stock Futures (Dec 2025) | 2025-12-19 | 543.7910 | −2.39% | −13.2957 | 543.7910 | 543.7910 | 买入 |
| MC6F2026LVMH Moet Hennessy Louis V - Stock Futures (Jan 2026) | 2026-01-16 | 544.7721 | −2.39% | −13.3198 | 544.7721 | 544.7721 | 买入 |
| MC6G2026LVMH Moet Hennessy Louis V - Stock Futures (Feb 2026) | 2026-02-20 | 545.9812 | −2.39% | −13.3492 | 545.9812 | 545.9812 | 买入 |
| MC6H2026LVMH Moet Hennessy Louis V - Stock Futures (Mar 2026) | 2026-03-20 | 546.9621 | −2.39% | −13.3732 | 546.9621 | 546.9621 | 买入 |
| MC6J2026LVMH Moet Hennessy Louis V - Stock Futures (Apr 2026) | 2026-04-17 | 547.9171 | −2.39% | −13.3964 | 547.9171 | 547.9171 | 买入 |
| MC6K2026LVMH Moet Hennessy Louis V - Stock Futures (May 2026) | 2026-05-15 | 543.8184 | −2.41% | −13.4183 | 543.8184 | 543.8184 | 买入 |
| MC6M2026LVMH Moet Hennessy Louis V - Stock Futures (Jun 2026) | 2026-06-19 | 544.9132 | −2.41% | −13.4448 | 544.9132 | 544.9132 | 买入 |
| MC6N2026LVMH Moet Hennessy Louis V - Stock Futures (Jul 2026) | 2026-07-17 | 545.7711 | −2.41% | −13.4657 | 545.7711 | 545.7711 | 买入 |
| MC6Q2026LVMH Moet Hennessy Louis V - Stock Futures (Aug 2026) | 2026-08-21 | 546.8128 | −2.41% | −13.4910 | 546.8128 | 546.8128 | 买入 |
| MC6U2026LVMH Moet Hennessy Louis V - Stock Futures (Sep 2026) | 2026-09-18 | 547.6570 | −2.41% | −13.5116 | 547.6570 | 547.6570 | 买入 |
| MC6V2026LVMH Moet Hennessy Louis V - Stock Futures (Oct 2026) | 2026-10-16 | 548.5249 | −2.41% | −13.5328 | 548.5249 | 548.5249 | 中立 |