合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 54.9596 | +2.33% | +1.2491 | 54.9596 | 54.9596 | 买入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 52.9585 | +2.42% | +1.2513 | 52.9585 | 52.9585 | 买入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 52.9038 | +2.43% | +1.2535 | 52.9038 | 52.9038 | 买入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 53.0196 | +2.43% | +1.2564 | 53.0196 | 53.0196 | 强烈买入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 53.1144 | +2.43% | +1.2586 | 53.1144 | 53.1144 | 强烈买入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 53.2067 | +2.43% | +1.2608 | 53.2067 | 53.2067 | 强烈买入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 53.2943 | +2.43% | +1.2629 | 53.2943 | 53.2943 | 强烈买入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 53.3987 | +2.43% | +1.2654 | 53.3987 | 53.3987 | 强烈买入 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 53.4810 | +2.43% | +1.2674 | 53.4810 | 53.4810 | 强烈买入 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 53.5816 | +2.43% | +1.2699 | 53.5816 | 53.5816 | 强烈买入 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 53.6610 | +2.43% | +1.2717 | 53.6610 | 53.6610 | 买入 |
| SSW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 53.7399 | +2.43% | +1.2737 | 53.7399 | 53.7399 | 中立 |