合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 42.3169 | +1.77% | +0.7375 | 42.3169 | 42.3169 | 卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 42.3965 | +1.77% | +0.7389 | 42.3965 | 42.3965 | 卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 42.4962 | +1.77% | +0.7406 | 42.4962 | 42.4962 | 卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 42.5761 | +1.77% | +0.7420 | 42.5761 | 42.5761 | 卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 42.6516 | +1.77% | +0.7434 | 42.6516 | 42.6516 | 卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 42.7217 | +1.77% | +0.7447 | 42.7217 | 42.7217 | 卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 42.8122 | +1.77% | +0.7463 | 42.8122 | 42.8122 | 卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 42.8841 | +1.77% | +0.7475 | 42.8841 | 42.8841 | 卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 42.9730 | +1.77% | +0.7491 | 42.9730 | 42.9730 | 卖出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 43.0426 | +1.77% | +0.7503 | 43.0426 | 43.0426 | 卖出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 43.1098 | +1.77% | +0.7515 | 43.1098 | 43.1098 | 卖出 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 43.1915 | +1.77% | +0.7531 | 43.1915 | 43.1915 | 中立 |