Sodexo Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 53.9556 | +0.65% | +0.3470 | 53.9556 | 53.9556 | 买入 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 54.0773 | +0.65% | +0.3477 | 54.0773 | 54.0773 | 买入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 52.0746 | +0.67% | +0.3483 | 52.0746 | 52.0746 | 买入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 52.0183 | +0.68% | +0.3489 | 52.0183 | 52.0183 | 买入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 52.1336 | +0.68% | +0.3497 | 52.1336 | 52.1336 | 买入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 52.2273 | +0.68% | +0.3504 | 52.2273 | 52.2273 | 买入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 52.3183 | +0.68% | +0.3510 | 52.3183 | 52.3183 | 买入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 52.4048 | +0.68% | +0.3516 | 52.4048 | 52.4048 | 买入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 52.5098 | +0.68% | +0.3523 | 52.5098 | 52.5098 | 买入 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 52.5922 | +0.68% | +0.3530 | 52.5922 | 52.5922 | 买入 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 52.6921 | +0.68% | +0.3536 | 52.6921 | 52.6921 | 买入 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 52.7732 | +0.68% | +0.3542 | 52.7732 | 52.7732 | 中立 |