Sodexo Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 54.5527 | +1.11% | +0.5971 | 54.5527 | 54.5527 | 买入 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 54.6757 | +1.11% | +0.5984 | 54.6757 | 54.6757 | 买入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 52.6741 | +1.15% | +0.5995 | 52.6741 | 52.6741 | 买入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 52.6189 | +1.15% | +0.6006 | 52.6189 | 52.6189 | 买入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 52.7356 | +1.15% | +0.6020 | 52.7356 | 52.7356 | 买入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 52.8303 | +1.15% | +0.6030 | 52.8303 | 52.8303 | 强烈买入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 52.9224 | +1.15% | +0.6041 | 52.9224 | 52.9224 | 强烈买入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 53.0099 | +1.15% | +0.6051 | 53.0099 | 53.0099 | 强烈买入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 53.1162 | +1.15% | +0.6064 | 53.1162 | 53.1162 | 强烈买入 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 53.1996 | +1.15% | +0.6074 | 53.1996 | 53.1996 | 强烈买入 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 53.3007 | +1.16% | +0.6086 | 53.3007 | 53.3007 | 强烈买入 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 53.3828 | +1.16% | +0.6096 | 53.3828 | 53.3828 | 中立 |