合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 43.2541 | −0.65% | −0.2835 | 43.2541 | 43.2541 | 强烈卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.3355 | −0.65% | −0.2840 | 43.3355 | 43.3355 | 强烈卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.4374 | −0.65% | −0.2847 | 43.4374 | 43.4374 | 强烈卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.5191 | −0.65% | −0.2852 | 43.5191 | 43.5191 | 强烈卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.5958 | −0.65% | −0.2857 | 43.5958 | 43.5958 | 强烈卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 43.6667 | −0.65% | −0.2860 | 43.6667 | 43.6667 | 强烈卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 43.7587 | −0.65% | −0.2867 | 43.7587 | 43.7587 | 强烈卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 43.8320 | −0.65% | −0.2871 | 43.8320 | 43.8320 | 强烈卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 43.9225 | −0.65% | −0.2877 | 43.9225 | 43.9225 | 强烈卖出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 43.9934 | −0.65% | −0.2881 | 43.9934 | 43.9934 | 强烈卖出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 44.0617 | −0.65% | −0.2886 | 44.0617 | 44.0617 | 强烈卖出 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 44.1447 | −0.65% | −0.2890 | 44.1447 | 44.1447 | 中立 |