Sodexo Stock Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7U2025Sodexo Stock Futures (Sep 2025) | 2025-09-19 | 52.1501 | +0.09% | +0.0467 | 52.1501 | 52.1501 | 卖出 |
| SW7V2025Sodexo Stock Futures (Oct 2025) | 2025-10-17 | 52.2438 | +0.09% | +0.0468 | 52.2438 | 52.2438 | 卖出 |
| SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 52.3623 | +0.09% | +0.0469 | 52.3623 | 52.3623 | 卖出 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 50.3550 | +0.09% | +0.0470 | 50.3550 | 50.3550 | 卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 50.2933 | +0.09% | +0.0471 | 50.2933 | 50.2933 | 卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 50.4022 | +0.09% | +0.0472 | 50.4022 | 50.4022 | 卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 50.4875 | +0.09% | +0.0473 | 50.4875 | 50.4875 | 卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 50.5698 | +0.09% | +0.0475 | 50.5698 | 50.5698 | 卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.6487 | +0.09% | +0.0475 | 50.6487 | 50.6487 | 卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.7452 | +0.09% | +0.0477 | 50.7452 | 50.7452 | 卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 50.8211 | +0.09% | +0.0477 | 50.8211 | 50.8211 | 中立 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 50.9144 | +0.09% | +0.0479 | 50.9144 | 50.9144 | 买入 |