合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 42.1828 | −2.07% | −0.8897 | 42.1828 | 42.1828 | 强烈卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 42.2621 | −2.07% | −0.8915 | 42.2621 | 42.2621 | 强烈卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 42.3615 | −2.07% | −0.8936 | 42.3615 | 42.3615 | 强烈卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 42.4412 | −2.07% | −0.8952 | 42.4412 | 42.4412 | 强烈卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 42.5163 | −2.07% | −0.8967 | 42.5163 | 42.5163 | 强烈卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 42.5861 | −2.07% | −0.8980 | 42.5861 | 42.5861 | 强烈卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 42.6762 | −2.06% | −0.8998 | 42.6762 | 42.6762 | 强烈卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 42.7479 | −2.06% | −0.9012 | 42.7479 | 42.7479 | 强烈卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 42.8364 | −2.06% | −0.9031 | 42.8364 | 42.8364 | 卖出 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 42.9058 | −2.06% | −0.9044 | 42.9058 | 42.9058 | 卖出 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 42.9727 | −2.06% | −0.9058 | 42.9727 | 42.9727 | 卖出 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 43.0540 | −2.06% | −0.9074 | 43.0540 | 43.0540 | 强烈卖出 |