合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 43.2421 | +0.44% | +0.1909 | 43.2421 | 43.2421 | 卖出 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 43.3235 | +0.44% | +0.1913 | 43.3235 | 43.3235 | 卖出 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.4254 | +0.44% | +0.1917 | 43.4254 | 43.4254 | 卖出 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.5071 | +0.44% | +0.1921 | 43.5071 | 43.5071 | 卖出 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.5843 | +0.44% | +0.1925 | 43.5843 | 43.5843 | 卖出 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 43.6563 | +0.44% | +0.1931 | 43.6563 | 43.6563 | 卖出 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 43.7490 | +0.44% | +0.1936 | 43.7490 | 43.7490 | 卖出 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 43.8226 | +0.44% | +0.1940 | 43.8226 | 43.8226 | 卖出 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 43.9136 | +0.44% | +0.1945 | 43.9136 | 43.9136 | 中立 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 43.9848 | +0.44% | +0.1948 | 43.9848 | 43.9848 | 中立 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 44.0537 | +0.45% | +0.1953 | 44.0537 | 44.0537 | 中立 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 44.1373 | +0.45% | +0.1958 | 44.1373 | 44.1373 | 强烈买入 |