合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 54.7733 | +0.92% | +0.4976 | 54.7733 | 54.7733 | 买入 |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 52.7719 | +0.95% | +0.4985 | 52.7719 | 52.7719 | 买入 |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 52.7169 | +0.96% | +0.4995 | 52.7169 | 52.7169 | 强烈买入 |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 52.8339 | +0.96% | +0.5005 | 52.8339 | 52.8339 | 强烈买入 |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 52.9288 | +0.96% | +0.5014 | 52.9288 | 52.9288 | 强烈买入 |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 53.0213 | +0.96% | +0.5023 | 53.0213 | 53.0213 | 强烈买入 |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 53.1095 | +0.96% | +0.5032 | 53.1095 | 53.1095 | 强烈买入 |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 53.2167 | +0.96% | +0.5043 | 53.2167 | 53.2167 | 强烈买入 |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 53.3007 | +0.96% | +0.5051 | 53.3007 | 53.3007 | 强烈买入 |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 53.4027 | +0.96% | +0.5061 | 53.4027 | 53.4027 | 强烈买入 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 53.4853 | +0.96% | +0.5069 | 53.4853 | 53.4853 | 强烈买入 |