商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26278 USDT | −0.57% | 44.516 M | −16.21% | 0.27544 USDT | 0.26202 USDT | 67.136 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2632 USDT | −0.42% | 9.891 M | −28.71% | 0.2758 USDT | 0.2623 USDT | 4.134 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.26287 USDT | −0.48% | 7.4 M | −34.10% | 0.27535 USDT | 0.26210 USDT | 11.23 M | 卖出 |
GRTUSDT.PGRT-USDT PERPETUAL SWAP CONTRACT | — | 0.2624 USDT | −0.57% | 6.669 M | −22.60% | 0.2751 USDT | 0.2617 USDT | 2.876 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.26287 USDT | −0.48% | 4.492 M | −36.17% | 0.27535 USDT | 0.26210 USDT | 6.624 M | 卖出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.26244 USDT | −0.58% | 4.123 M | +22.98% | 0.27515 USDT | 0.26184 USDT | 7.481 M | 卖出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.26268 USDT | −0.57% | 2.875 M | −24.10% | 0.27549 USDT | 0.26207 USDT | 4.729 M | 卖出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.26273 USDT | −0.55% | 172.086 K | −14.06% | 0.27535 USDT | 0.26214 USDT | 295.649 K | 卖出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.26277 USDT | −0.54% | 0 | — | 0.27543 USDT | 0.26209 USDT | 26.376 M | 卖出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.26280 USDT | −0.54% | — | — | 0.27540 USDT | 0.26214 USDT | 3.547 M | 卖出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.26277 USDT | −0.56% | — | — | 0.27541 USDT | 0.26210 USDT | 6.564 M | 卖出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.26260 USDT | −0.58% | — | — | 0.27527 USDT | 0.26200 USDT | 6.527 M | 卖出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.26284 USDT | +2.10% | — | — | 0.27530 USDT | 0.25615 USDT | 147.286 K | 卖出 |