开始
GRT / TetherUS PERPETUAL CONTRACTGRT / TetherUS PERPETUAL CONTRACTGRT / TetherUS PERPETUAL CONTRACT

GRT / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的GRT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
GRTUSDT.PGraph / Tether USD PERPETUAL CONTRACTLBANK0.01981 USDT+0.41%11.75 M+3.72%0.02004 USDT0.01934 USDT570.4 M
卖出
GRTUSDT.PThe Graph perpetual contractWhiteBIT0.01978 USDT+0.25%4.19 M+38.81%0.02005 USDT0.01937 USDT208.26 M
卖出
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACTBinance0.01981 USDT+0.51%3.75 M+8.11%0.02004 USDT0.01938 USDT181.72 M
卖出
GRTUSDTThe Graph / Tether USDHTX0.019816 USDT+0.94%2.36 M−22.40%0.020048 USDT0.019571 USDT36.92 M
卖出
GRTUSDT.PThe Graph/USD Tether Perpetual ContractBingX0.01979 USDT+0.51%2.03 M+1.90%0.02003 USDT0.01937 USDT98.4 M
卖出
GRTUSDT.PTHE GRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01980 USDT+0.41%1.93 M+6.20%0.02004 USDT0.01937 USDT93.67 M
卖出
GRTUSDT.PGRT/USD PERPETUAL SWAP CONTRACTCoinW0.01980 USDT+0.46%1.49 M+0.28%0.02004 USDT0.01939 USDT71.49 M
卖出
GRTUSDT.PGRTUSDT Perpetual ContractBybit0.01978 USDT+0.30%821.37 K+4.18%0.02007 USDT0.01939 USDT41.14 M
卖出
GRTUSDT.PGRTUSDT Perpetual ContractZoomex0.01978 USDT+0.30%820.64 K+4.26%0.02007 USDT0.01939 USDT41.1 M
卖出
GRTUSDTGRT / TetherUSBinance0.01982 USDT+0.41%629.53 K−10.81%0.02006 USDT0.01942 USDT30.71 M
卖出
GRTUSDT.PThe Graph/TetherUSToobit0.01979 USDT+0.41%502.59 K+14.41%0.02004 USDT0.01938 USDT24.46 M
卖出
GRTUSDThe Graph / US DollarCoinbase0.0197 USD−0.51%494.92 K+17.64%0.0200 USD0.0195 USD23.28 M
卖出
GRTUSDTThe Graph / Tether USDPoloniex0.0200 USDT+3.09%440.73 K+5.10%0.0213 USDT0.0183 USDT21.63 M
卖出
GRTUSDCThe Graph / USDCCoinbase0.0198 USDC0.00%424.79 K+3.33%0.0200 USDC0.0195 USDC19.89 M
卖出
GRTUSDTGRT / USDT Spot Trading PairPhemex0.01985 USDT+0.46%361.87 K+0.26%0.02010 USDT0.01939 USDT17.73 M
卖出
GRTUSDT.PThe Graph / Tether LINEAR FUTURES CONTRACTBITUNIX0.01980 USDT+0.51%351.05 K+28.56%0.02004 USDT0.01938 USDT17.12 M
卖出
GRTUSDT.PGRTUSDT Perpetual Swap ContractOKX0.01979 USDT+0.51%312.91 K−15.65%0.02002 USDT0.01939 USDT305.41 K
卖出
GRTUSDTTHE GRAPH/USD TETHERBloFin0.01984 USDT+0.40%281.58 K−11.27%0.02007 USDT0.01938 USDT13.59 M
卖出
GRTKRWThe Graph / KRWUpBit30.00 KRW+1.01%250.94 K+9.77%30.30 KRW29.30 KRW12.37 M
卖出
GRTUSDTThe Graph / Tether USWhiteBIT0.01982 USDT+0.30%229.01 K−1.39%0.02007 USDT0.01941 USDT11.15 M
卖出
GRTUSDCTHE GRAPH/USD COINBitrue0.019830 USDC+0.82%226.08 K−14.50%0.020051 USDC0.019570 USDC2.84 M
卖出
GRTXRPTHE GRAPH/XRPBitrue0.0177 XRP+1.72%200.35 K−7.05%0.0178 XRP0.0173 XRP2.65 M
卖出
GRTUSDTThe Graph / USD TetherBitazza0.01980 USDT+0.35%183.2 K−2.53%0.02001 USDT0.01945 USDT8.9 M
卖出
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01976 USDT+0.30%174.06 K−44.15%0.02003 USDT0.01938 USDT8.1 M
卖出
GRTUSDT.PGRT Linear Perpetual Futures ContractPhemex0.01978 USDT+0.30%169.34 K+0.20%0.02002 USDT0.01938 USDT8.28 M
卖出
GRTUSDT.PTHE GRAPH / USDT PERPETUAL SWAP CONTRACTKCEX0.01982 USDT+0.66%160.26 K+14.56%0.02004 USDT0.01937 USDT7.78 M
卖出
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL CONTRACTCoinEx0.019811 USDT+0.41%126.64 K+17.84%0.020048 USDT0.019409 USDT6.21 M
卖出
GRTUSDThe Graph / U. S. DollarKraken0.01984 USD+0.51%106.98 K+6.64%0.02003 USD0.01940 USD5.35 M
卖出
GRTTRYGRT / Turkish LiraBinance0.916 TRY+0.66%101.37 K−37.99%0.925 TRY0.897 TRY4.98 M
卖出
GRTUSDTGraph Token / USDTMEXC0.01981 USDT+0.41%97.04 K−8.67%0.02003 USDT0.01941 USDT4.65 M
卖出
GRTUSDTThe Graph / Tether SPOTBITUNIX0.01982 USDT+0.41%77.67 K−1.90%0.02006 USDT0.01942 USDT3.76 M
卖出
GRTUSDCGraph Token / USDCMEXC0.01981 USDC+0.41%51.91 K+3.99%0.02003 USDC0.01941 USDC2.52 M
卖出
GRTEURThe Graph / EuroKraken0.01711 EUR+0.65%49.42 K−11.29%0.01732 EUR0.01680 EUR2.35 M
卖出
GRTUSDCGRT / USD CoinBinance0.01981 USDC+0.41%48.89 K−44.03%0.02007 USDC0.01940 USDC2.42 M
卖出
GRTKRWGRT / South Korean WonBithumb29.6200 KRW+0.99%47.23 K−1.61%29.9600 KRW29.1300 KRW2.4 M
卖出
GRTUSDTThe Graph/USDTOKX0.01981 USDT+0.41%41.83 K−3.55%0.02005 USDT0.01944 USDT2.08 M
卖出
GRTUSDCThe Graph / USD CoinWhiteBIT0.01980 USDC+0.20%41.72 K−1.08%0.02007 USDC0.01942 USDC2.06 M
卖出
GRTUSDTThe Graph/USD Tether SpotBingX0.01982 USDT+0.41%38.47 K−8.34%0.02004 USDT0.01941 USDT1.87 M
卖出
GRTUSDTGRTUSDT SPOTBybit0.01983 USDT+0.61%35.24 K−30.42%0.02005 USDT0.01945 USDT1.69 M
卖出
GRTUSDTThe Graph/TetherGate0.019813 USDT+0.42%33.01 K+30.81%0.020068 USDT0.019416 USDT1.58 M
卖出
GRTUSDTTHE GRAPH / TETHERCoinEx0.019813 USDT+0.26%29.48 K−22.28%0.020052 USDT0.019417 USDT1.45 M
卖出
GRTUSDT.PGRT USDT PERPETUALPionex0.01981 USDT+0.56%27.31 K+70.38%0.02003 USDT0.01938 USDT1.3 M
卖出
GRTEURThe Graph / EuroBitvavo0.017145 EUR+0.71%26.1 K+62.92%0.017276 EUR0.016821 EUR1.15 M
卖出
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01979 USDT+0.30%23.33 K−5.90%0.02003 USDT0.01938 USDT22.96 K
卖出
GRTUSDTTHE GRAPH / USDTKCEX0.01984 USDT+0.46%18.75 K−5.42%0.02006 USDT0.01942 USDT907.35 K
卖出
GRTEURThe Graph / EuroWhiteBIT0.01709 EUR+0.06%15.03 K+3.60%0.01734 EUR0.01674 EUR750.67 K
卖出
GRTGBPThe Graph / British PoundCoinbase0.0147 GBP0.00%14.7 K+104.29%0.0149 GBP0.0145 GBP202.67 K
卖出
GRTUSDTGRT / TetherUSBinance.US0.0197 USDT+0.51%13.01 K−4.74%0.0201 USDT0.0196 USDT655.37 K
卖出
GRTUSDTThe Graph / TetherKuCoin0.01984 USDT+0.76%12.54 K−24.05%0.02021 USDT0.01949 USDT634.45 K
卖出
GRTEURThe Graph / EuroCoinbase0.0171 EUR+0.59%11.6 K−45.30%0.0172 EUR0.0168 EUR376.75 K
卖出
GRTUSDTGRTUSDT SPOTBitget0.01983 USDT+0.66%8.19 K+32.75%0.02003 USDT0.01945 USDT410.38 K
卖出
GRTUSDThe Graph / USDCrypto.com0.01980 USD+1.02%5.27 K+24.38%0.02004 USD0.01953 USD251.26 K
卖出
GRTBTCThe Graph / BitcoinWhiteBIT0.311e-6 BTC−0.03%4.67 K+17.28%0.3151e-6 BTC0.3072e-6 BTC229.03 K
卖出
GRTBTCTHE GRAPH / BITCOINCoinEx0.3122e-6 BTC+0.58%3.64 K+10.43%0.3155e-6 BTC0.3071e-6 BTC177.33 K
卖出
GRTUSDCTHE GRAPH / USD COINCoinEx0.019819 USDC+0.53%3.56 K+9.91%0.020015 USDC0.019424 USDC173.4 K
卖出
GRTUSDTTHE GRAPH/TETHERUSWEEX0.01983 USDT+1.02%2.11 K+2.15%0.02006 USDT0.01957 USDT27.25 K
卖出
GRTUSDThe Graph / U.S. dollarBitstamp0.01983 USD+0.92%2.09 K−21.90%0.02062 USD0.01940 USD105.22 K
卖出
GRTBTCThe Graph / BitcoinKraken0.000000314 BTC+0.96%2.06 K−1.77%0.000000314 BTC0.000000310 BTC88.89 K
卖出
GRTTHBThe GraphBitkub0.6554 THB+3.34%2.02 K−0.73%0.6859 THB0.6196 THB102.91 K
卖出
GRTGBPThe Graph / British PoundKraken0.01486 GBP+1.36%1.87 K+19.44%0.01486 GBP0.01450 GBP91.05 K
卖出
GRTBTCThe Graph / BitcoinCoinbase0.00000031 BTC0.00%1.52 K+103.66%0.00000031 BTC0.00000031 BTC21.5 K
卖出
GRTUSDGRT / DIGITAL DOLLARS (USDC)Bitso0.019766 USDC−0.41%1.24 K+85.15%0.019995 USDC0.019562 USDC57.35 K
卖出
GRTUSDTThe Graph / TetherCrypto.com0.01977 USDT+1.38%966−20.84%0.01990 USDT0.01966 USDT49.08 K
卖出
GRTBTCThe Graph / BTCUpBit0.000000320 BTC−8.57%758+1,093.66%0.000000320 BTC0.000000320 BTC38.79 K
强烈卖出
GRTUSDCThe Graph/USDCOKX0.01979 USDC+0.41%518+2,481.03%0.02001 USDC0.01949 USDC26.3 K
卖出
GRTEURThe Graph / EuroBitstamp0.01734 EUR+2.73%442−29.61%0.01734 EUR0.01697 EUR22.13 K
卖出
GRTUSDThe Graph / U.S. DollarGemini0.019900 USD+1.02%293−90.95%0.020000 USD0.019400 USD11.36 K
卖出
GRTRLUSDGRTRL / U.S. DollarGemini0.019900 USD+1.02%293−90.95%0.020000 USD0.019400 USD11.36 K
卖出
GRTUSDCGRTU / SDCGemini0.019900 USDC+1.02%293−90.95%0.020000 USDC0.019400 USDC11.36 K
卖出
GRTTHBThe Graph / Thai BahtBitazza0.64869 THB+2.30%96+44.99%0.65351 THB0.64609 THB4.85 K
卖出
GRTUSDGRT / USDBinance.US0.0199 USD+2.58%75+71.88%0.0217 USD0.0190 USD3.63 K
卖出
GRTUSDThe Graph/USDOKX0.01965 USD+3.31%500.00%0.01965 USD0.01965 USD2.53 K
卖出
GRTEURThe Graph/EUROKX0.01709 EUR+0.95%6−95.12%0.01725 EUR0.01693 EUR281
卖出
GRTUSDT.PTHE GRAPH/USDT PERPETUAL SWAP CONTRACTXT.com0.01981 USDT+0.41%——0.02003 USDT0.01938 USDT1.94 M
卖出
GRTUSDTThe Graph/Tether USDBitMart0.019819 USDT+0.41%——0.020056 USDT0.019419 USDT16.51 M
卖出
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACTGate0.01980 USDT+0.46%——0.02009 USDT0.01938 USDT828.41 K
卖出
GRTGraph Token / WETHUniswap v3 (Arbitrum)0.01976 USD+0.69%——0.01990 USD0.01938 USD26.6 K
卖出
GRTUSDT.PThe Graph/Tether USD PERPETUAL CONTRACTBitMart0.01981 USDT+0.56%——0.02004 USDT0.01937 USDT77.37 M
卖出
GRTUSD.PThe Graph USD PerpetualCrypto.com0.01981 USD+0.81%——0.02004 USD0.01971 USD441
卖出
GRTUSDT.PGRT Perpetual LinearSwap ContractHTX0.01979 USDT+0.92%——0.01997 USDT0.01953 USDT1.78 K
卖出
GRTUSDT.PThe Graph vs Tether USD PERPETUAL CONTRACTBTCC0.01980 USDT+0.51%——0.02004 USDT0.01939 USDT4.65 B
卖出
GRTWETH_2E81ECGraph Token / Wrapped Ether on Ethereum (0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70)Uniswap v2 (Ethereum)0.00001190 WETH+0.92%——0.00001202 WETH0.00001175 WETH98.44 K
中立
GRTUSDT.PThe Graph/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.01980 USDT+0.56%——0.02002 USDT0.01936 USDT29.39 M
卖出
GRTUSD.PMGRTUSD Multi Collateral Perpetual Futures ContractKraken0.01959 USD−0.25%——0.02000 USD0.01936 USD476.04 K
卖出
GRTUSDT.PThe Graph/Tether Perpetual ContractKuCoin0.01981 USDT+0.41%——0.02006 USDT0.01942 USDT31.37 M
卖出
GRTGraph Token / WETHUniswap v2 (Ethereum)0.01980 USD+0.68%——0.02000 USD0.01956 USD1.95 K
卖出
GRTUSDT.PTHE GRAPH/TETHERUS PERPETUAL CONTRACTWEEX0.01979 USDT+0.46%——0.02003 USDT0.01938 USDT3.03 M
卖出
GRTUSDGRT / U.S. DOLLARBTSE0.01978 USD+0.46%——0.02006 USD0.01939 USD30.25 M
卖出
GRTGUSDThe Graph / Gemini DollarGemini0.019900 GUSD+1.02%——0.020000 GUSD0.019400 GUSD11.36 K
卖出
GRTUSDTTHE GRAPH / TETHERWOO X0.01982 USDT+0.46%——0.02023 USDT0.01869 USDT20.23 M
卖出
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURESWOO X0.01979 USDT+0.35%——0.10357 USDT0.01938 USDT20.54 M
卖出
GRTUSDT.PGRT / Tether PERPETUAL FUTURESMEXC0.01980 USDT+0.46%——0.02004 USDT0.01938 USDT20.32 M
卖出
GRTUSD.PGRTUSD Futures Contract (Perpetual)BTSE0.01983 USD+0.56%——0.02008 USD0.01936 USD69.62 M
卖出