商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0.15377 USDT | +1.20% | 10.956 M | −61.08% | 0.15408 USDT | 0.15032 USDT | 33.914 M | 卖出 |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0.15375 USDT | +1.17% | 5.762 M | −58.92% | 0.15403 USDT | 0.15034 USDT | 15.655 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0.15367 USDT | +1.17% | 4.4 M | −53.53% | 0.15404 USDT | 0.15032 USDT | 12.857 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.1538 USDT | +1.18% | 2.625 M | −67.78% | 0.1540 USDT | 0.1503 USDT | 1.201 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0.15367 USDT | +1.17% | 2.142 M | −24.32% | 0.15404 USDT | 0.15032 USDT | 5.916 M | 卖出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15357 USDT | +1.08% | 1.269 M | −65.78% | 0.15391 USDT | 0.15033 USDT | 4.128 M | 卖出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1536 USDT | +1.12% | 142.185 K | −52.74% | 0.1539 USDT | 0.1500 USDT | 65.603 K | 卖出 |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0.15376 USDT | +1.20% | 54.565 K | −47.97% | 0.15403 USDT | 0.15034 USDT | 176.415 K | 卖出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15375 USDT | +1.19% | 0 | — | 0.15405 USDT | 0.15034 USDT | 13.753 M | 卖出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.15369 USDT | +3.30% | — | — | 0.15380 USDT | 0.14844 USDT | 45.34 K | 卖出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.15372 USDT | +1.17% | — | — | 0.15399 USDT | 0.15035 USDT | 3.781 M | 卖出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0.15378 USDT | +1.20% | — | — | 0.15399 USDT | 0.15034 USDT | 1.694 M | 卖出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0.15362 USDT | +1.16% | — | — | 0.15392 USDT | 0.15023 USDT | 3.704 M | 卖出 |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.1539 USDT | +1.25% | — | — | 0.1542 USDT | 0.1504 USDT | 37.177 M | 卖出 |