商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.20949 USDT | +1.19% | 23.227 M | −6.25% | 0.21023 USDT | 0.20624 USDT | 23.259 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.20951 USDT | +1.19% | 7.534 M | +21.79% | 0.21025 USDT | 0.20630 USDT | 5.023 M | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2096 USDT | +1.21% | 3.549 M | +0.76% | 0.2105 USDT | 0.2064 USDT | 759.36 K | 卖出 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.20939 USDT | +1.13% | 3.182 M | +20.66% | 0.21025 USDT | 0.20630 USDT | 2.363 M | 卖出 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.20948 USDT | +1.21% | 2.967 M | −2.30% | 0.21026 USDT | 0.20620 USDT | 3.345 M | 卖出 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2091 USDT | +1.11% | 2.786 M | −10.32% | 0.2101 USDT | 0.2059 USDT | 610.253 K | 卖出 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.20946 USDT | +1.24% | 1.176 M | −14.96% | 0.21016 USDT | 0.20605 USDT | 1.717 M | 卖出 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.20936 USDT | +1.16% | 85.648 K | −15.40% | 0.21024 USDT | 0.20632 USDT | 85.312 K | 卖出 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.20949 USDT | +1.18% | 0 | — | 0.21025 USDT | 0.20625 USDT | 4.719 M | 卖出 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.20946 USDT | +1.17% | — | — | 0.21024 USDT | 0.20629 USDT | 1.457 M | 卖出 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.20945 USDT | +1.17% | — | — | 0.21024 USDT | 0.20626 USDT | 3.912 M | 卖出 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.20934 USDT | +1.20% | — | — | 0.21008 USDT | 0.20608 USDT | 2.043 M | 卖出 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.20948 USDT | −1.86% | — | — | 0.21330 USDT | 0.20626 USDT | 62.6 K | 卖出 |