商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32524 USDT | −0.98% | 59.61 M | −29.03% | 0.33340 USDT | 0.31665 USDT | 77.516 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3252 USDT | −1.00% | 17.282 M | −26.79% | 0.3334 USDT | 0.3163 USDT | 6.047 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32531 USDT | −1.03% | 12.275 M | −41.77% | 0.33333 USDT | 0.31659 USDT | 13.268 M | 买入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3246 USDT | −0.95% | 9.894 M | −31.40% | 0.3327 USDT | 0.3158 USDT | 4.292 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32531 USDT | −1.03% | 7.434 M | −39.45% | 0.33333 USDT | 0.31659 USDT | 7.761 M | 买入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32515 USDT | −0.90% | 6.719 M | −40.77% | 0.33316 USDT | 0.31617 USDT | 8.807 M | 买入 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32532 USDT | −1.00% | 6.067 M | −6.84% | 0.33337 USDT | 0.31660 USDT | 10.855 M | 买入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32524 USDT | −0.97% | 243.704 K | −35.63% | 0.33319 USDT | 0.31685 USDT | 350.289 K | 买入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32523 USDT | −1.02% | 0 | — | 0.33335 USDT | 0.31673 USDT | 15.598 M | 买入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32513 USDT | −0.94% | — | — | 0.33308 USDT | 0.31644 USDT | 7.893 M | 买入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32531 USDT | −1.01% | — | — | 0.33334 USDT | 0.31643 USDT | 2.795 M | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32526 USDT | −1.01% | — | — | 0.33336 USDT | 0.31683 USDT | 8.959 M | 买入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32550 USDT | +0.24% | — | — | 0.33383 USDT | 0.30953 USDT | 177.766 K | 买入 |