商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32542 USDT | −0.93% | 35.173 M | −54.81% | 0.33340 USDT | 0.31665 USDT | 107.921 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3254 USDT | −0.94% | 7.911 M | −66.13% | 0.3334 USDT | 0.3163 USDT | 7.839 M | 买入 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3246 USDT | −0.95% | 5.799 M | −52.52% | 0.3327 USDT | 0.3158 USDT | 5.731 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32542 USDT | −0.99% | 5.702 M | −69.28% | 0.33333 USDT | 0.31659 USDT | 17.473 M | 买入 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32525 USDT | −1.02% | 4.965 M | −19.52% | 0.33337 USDT | 0.31660 USDT | 15.134 M | 买入 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32520 USDT | −0.88% | 3.961 M | −50.48% | 0.33316 USDT | 0.31617 USDT | 12.215 M | 买入 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32542 USDT | −0.99% | 3.318 M | −69.98% | 0.33333 USDT | 0.31659 USDT | 10.172 M | 买入 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32546 USDT | −0.90% | 162.78 K | −46.43% | 0.33319 USDT | 0.31685 USDT | 499.534 K | 买入 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32542 USDT | −0.96% | 0 | — | 0.33335 USDT | 0.31673 USDT | 21.735 M | 买入 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32543 USDT | −0.97% | — | — | 0.33334 USDT | 0.31643 USDT | 3.994 M | 买入 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32543 USDT | +0.85% | — | — | 0.32707 USDT | 0.31905 USDT | 19.12 K | 买入 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32513 USDT | −0.94% | — | — | 0.33308 USDT | 0.31644 USDT | 11.259 M | 买入 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32539 USDT | −0.97% | — | — | 0.33336 USDT | 0.31683 USDT | 12.075 M | 买入 |